Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0470 | 100,000 | |
| 2024-11-20 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-11-19 | CTO.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0440 | $0.0470 | 20,200 | |
| 2024-11-18 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0480 | 2,600 | |
| 2024-11-15 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0470 | 111,400 | |
| 2024-11-14 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0470 | 400,000 | |
| 2024-11-13 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0420 | $0.0460 | 147,000 | |
| 2024-11-12 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 41,900 | |
| 2024-11-11 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0470 | 12,500 | |
| 2024-11-08 | CTO.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0420 | $0.0480 | 230,800 | |
| 2024-11-07 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-11-06 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0480 | 53,000 | |
| 2024-11-05 | CTO.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0420 | $0.0480 | 250,000 | |
| 2024-11-04 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0480 | 3,300 | |
| 2024-11-01 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 8,000 | |
| 2024-10-30 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0480 | 83,300 | |
| 2024-10-29 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0470 | 53,100 | |
| 2024-10-28 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 190,000 | |
| 2024-10-25 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 139,200 | |
| 2024-10-24 | CTO.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 145,100 | |
| 2024-10-23 | CTO.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-10-22 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0480 | 98,800 | |
| 2024-10-21 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0460 | 103,300 | |
| 2024-10-18 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 399,500 | |
| 2024-10-17 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 150,400 | |
| 2024-10-16 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 420,100 | |
| 2024-10-15 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 200,000 | |
| 2024-10-14 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 380,300 | |
| 2024-10-11 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 200,000 | |
| 2024-10-10 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 202,200 | |
| 2024-10-09 | CTO.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 150,000 | |
| 2024-10-08 | CTO.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,288,500 | |
| 2024-10-07 | CTO.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 2,994,100 | |
| 2024-10-04 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 341,000 | |
| 2024-10-03 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 282,800 | |
| 2024-10-02 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 718,000 | |
| 2024-10-01 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 203,300 | |
| 2024-09-30 | CTO.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,054,600 | |
| 2024-09-27 | CTO.SI | SGD | $0.0420 | $0.0370 | $0.0490 | $0.0410 | $0.0420 | 2,990,700 | |
| 2024-09-26 | CTO.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-09-25 | CTO.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0340 | $0.0380 | 382,000 | |
| 2024-09-24 | CTO.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0380 | 200,000 | |
| 2024-09-23 | CTO.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-09-20 | CTO.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0340 | $0.0370 | 128,600 | |
| 2024-09-19 | CTO.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-09-18 | CTO.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-09-17 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0380 | 133,300 | |
| 2024-09-16 | CTO.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 60,100 | |
| 2024-09-13 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-09-12 | CTO.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0330 | $0.0380 | 12,500 |