Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | CTO.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 2,663,000 | |
| 2026-02-19 | CTO.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0750 | $0.0760 | 5,448,100 | |
| 2026-02-16 | CTO.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0720 | $0.0730 | 953,300 | |
| 2026-02-13 | CTO.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0690 | $0.0710 | 1,609,600 | |
| 2026-02-12 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 3,196,400 | |
| 2026-02-11 | CTO.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0700 | $0.0710 | 2,068,500 | |
| 2026-02-10 | CTO.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 3,782,300 | |
| 2026-02-09 | CTO.SI | SGD | $0.0650 | $0.0630 | $0.0710 | $0.0650 | $0.0670 | 1,178,100 | |
| 2026-02-06 | CTO.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 1,166,300 | |
| 2026-02-05 | CTO.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 13,623,700 | |
| 2026-02-04 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 5,398,500 | |
| 2026-02-03 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0740 | 3,112,000 | |
| 2026-02-02 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0810 | $0.0760 | $0.0770 | 6,630,700 | |
| 2026-01-30 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 11,152,000 | |
| 2026-01-29 | CTO.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 5,876,500 | |
| 2026-01-28 | CTO.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0860 | $0.0870 | 15,917,800 | |
| 2026-01-27 | CTO.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 9,109,000 | |
| 2026-01-26 | CTO.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 5,394,400 | |
| 2026-01-23 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 1,333,200 | |
| 2026-01-22 | CTO.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 3,570,900 | |
| 2026-01-21 | CTO.SI | SGD | $0.0870 | $0.0800 | $0.0930 | $0.0870 | $0.0880 | 38,513,500 | |
| 2026-01-20 | CTO.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0800 | $0.0810 | 13,006,400 | |
| 2026-01-19 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 3,036,600 | |
| 2026-01-16 | CTO.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,558,900 | |
| 2026-01-15 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 2,605,100 | |
| 2026-01-14 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 10,095,700 | |
| 2026-01-13 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 1,601,100 | |
| 2026-01-12 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 6,634,300 | |
| 2026-01-09 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 1,594,500 | |
| 2026-01-08 | CTO.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 1,541,400 | |
| 2026-01-07 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 2,552,100 | |
| 2026-01-06 | CTO.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 5,992,700 | |
| 2026-01-05 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,102,300 | |
| 2026-01-02 | CTO.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,217,100 | |
| 2025-12-31 | CTO.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,427,900 | |
| 2025-12-30 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,557,200 | |
| 2025-12-29 | CTO.SI | SGD | $0.0770 | $0.0730 | $0.0830 | $0.0770 | $0.0790 | 15,398,800 | |
| 2025-12-26 | CTO.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 2,969,100 | |
| 2025-12-24 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,359,900 | |
| 2025-12-23 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0710 | 3,023,900 | |
| 2025-12-22 | CTO.SI | SGD | $0.0740 | $0.0690 | $0.0770 | $0.0740 | $0.0750 | 12,677,400 | |
| 2025-12-19 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 2,100,500 | |
| 2025-12-18 | CTO.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 2,980,200 | |
| 2025-12-17 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,625,000 | |
| 2025-12-16 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0790 | 6,924,400 | |
| 2025-12-15 | CTO.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0820 | $0.0830 | 25,132,800 | |
| 2025-12-12 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 5,332,300 | |
| 2025-12-11 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,453,800 | |
| 2025-12-10 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,047,400 | |
| 2025-12-09 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 6,919,600 |