Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | CTO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2026-07-24 | CTO.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0780 | 10,600 | |
| 2026-07-23 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 49,700 | |
| 2026-07-22 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2026-07-21 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-07-20 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 1,400 | |
| 2026-07-17 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0800 | 7,600 | |
| 2026-07-16 | CTO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-15 | CTO.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 5,200 | |
| 2026-07-14 | CTO.SI | SGD | $0.0780 | $0.0690 | $0.0780 | $0.0720 | $0.0780 | 5,600 | |
| 2026-07-13 | CTO.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 5,100 | |
| 2026-07-10 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 300 | |
| 2026-07-09 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0830 | 1,200 | |
| 2026-07-08 | CTO.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0760 | $0.0850 | 150,800 | |
| 2026-07-07 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 53,300 | |
| 2026-07-06 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0780 | 212,400 | |
| 2026-07-03 | CTO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-07-02 | CTO.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0790 | $0.0870 | 9,300 | |
| 2026-07-01 | CTO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-06-30 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 264,400 | |
| 2026-06-29 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 347,600 | |
| 2026-06-26 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 396,200 | |
| 2026-06-25 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 2,000 | |
| 2026-06-24 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0800 | 520,000 | |
| 2026-06-23 | CTO.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 60,000 | |
| 2026-06-22 | CTO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 590,600 | |
| 2026-06-19 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 170,000 | |
| 2026-06-18 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 103,000 | |
| 2026-06-17 | CTO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 639,800 | |
| 2026-06-16 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 487,500 | |
| 2026-06-15 | CTO.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 1,193,500 | |
| 2026-06-12 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 489,900 | |
| 2026-06-11 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 583,600 | |
| 2026-06-10 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 659,600 | |
| 2026-06-09 | CTO.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0760 | $0.0780 | 459,300 | |
| 2026-06-08 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 1,208,500 | |
| 2026-06-05 | CTO.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,173,000 | |
| 2026-06-04 | CTO.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,227,200 | |
| 2026-06-03 | CTO.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,578,700 | |
| 2026-06-02 | CTO.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 1,433,800 | |
| 2026-05-29 | CTO.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 930,800 | |
| 2026-05-28 | CTO.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 4,711,800 | |
| 2026-05-26 | CTO.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 7,277,500 | |
| 2026-05-25 | CTO.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 960,800 | |
| 2026-05-22 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 885,900 | |
| 2026-05-21 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 1,880,200 | |
| 2026-05-20 | CTO.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,126,300 | |
| 2026-05-19 | CTO.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 1,804,400 | |
| 2026-05-18 | CTO.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0840 | $0.0860 | 2,793,700 | |
| 2026-05-15 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 6,956,900 |