Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | CTO.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 2,969,100 | |
| 2025-12-24 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,359,900 | |
| 2025-12-23 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0710 | 3,023,900 | |
| 2025-12-22 | CTO.SI | SGD | $0.0740 | $0.0690 | $0.0770 | $0.0740 | $0.0750 | 12,677,400 | |
| 2025-12-19 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 2,100,500 | |
| 2025-12-18 | CTO.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 2,980,200 | |
| 2025-12-17 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,625,000 | |
| 2025-12-16 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0790 | 6,924,400 | |
| 2025-12-15 | CTO.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0820 | $0.0830 | 25,132,800 | |
| 2025-12-12 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 5,332,300 | |
| 2025-12-11 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,453,800 | |
| 2025-12-10 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,047,400 | |
| 2025-12-09 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 6,919,600 | |
| 2025-12-08 | CTO.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 20,381,900 | |
| 2025-12-05 | CTO.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0710 | $0.0720 | 6,884,300 | |
| 2025-12-04 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 2,574,000 | |
| 2025-12-03 | CTO.SI | SGD | $0.0690 | $0.0640 | $0.0730 | $0.0680 | $0.0690 | 47,005,800 | |
| 2025-12-02 | CTO.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 19,624,700 | |
| 2025-12-01 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 827,900 | |
| 2025-11-28 | CTO.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 8,959,100 | |
| 2025-11-27 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 23,218,900 | |
| 2025-11-26 | CTO.SI | SGD | $0.0580 | $0.0510 | $0.0660 | $0.0580 | $0.0590 | 52,094,900 | |
| 2025-11-25 | CTO.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 3,537,000 | |
| 2025-11-24 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 23,000 | |
| 2025-11-21 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 5,200 | |
| 2025-11-20 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 7,800 | |
| 2025-11-19 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-11-18 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 680,000 | |
| 2025-11-17 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 1,789,200 | |
| 2025-11-14 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,640,000 | |
| 2025-11-13 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 288,000 | |
| 2025-11-12 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 801,600 | |
| 2025-11-11 | CTO.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 2,411,400 | |
| 2025-11-10 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0520 | 8,777,500 | |
| 2025-11-07 | CTO.SI | SGD | $0.0500 | $0.0480 | $0.0560 | $0.0490 | $0.0500 | 8,774,200 | |
| 2025-11-06 | CTO.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 929,300 | |
| 2025-11-05 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,151,600 | |
| 2025-11-04 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,305,400 | |
| 2025-11-03 | CTO.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,161,300 | |
| 2025-10-31 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 978,000 | |
| 2025-10-30 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 10,082,700 | |
| 2025-10-29 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 543,300 | |
| 2025-10-28 | CTO.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 3,945,900 | |
| 2025-10-27 | CTO.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 16,575,100 | |
| 2025-10-24 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 367,700 | |
| 2025-10-23 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 30,900 | |
| 2025-10-22 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,205,100 | |
| 2025-10-21 | CTO.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 201,400 | |
| 2025-10-17 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 4,963,600 | |
| 2025-10-16 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 52,600 |