Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0900 | $0.0920 | 3,733,800 | |
| 2026-05-13 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,066,400 | |
| 2026-05-12 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 3,695,100 | |
| 2026-05-11 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 4,848,400 | |
| 2026-05-08 | CTO.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0950 | $0.0960 | 4,833,800 | |
| 2026-05-07 | CTO.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0950 | $0.0960 | 7,288,600 | |
| 2026-05-06 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 846,900 | |
| 2026-05-05 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,494,200 | |
| 2026-05-04 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 3,137,800 | |
| 2026-04-30 | CTO.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0900 | $0.0920 | 2,297,500 | |
| 2026-04-29 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 2,445,100 | |
| 2026-04-28 | CTO.SI | SGD | $0.0990 | $0.0900 | $0.1030 | $0.0990 | $0.1010 | 12,507,600 | |
| 2026-04-27 | CTO.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0900 | $0.0910 | 4,004,600 | |
| 2026-04-24 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,653,400 | |
| 2026-04-23 | CTO.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 4,356,900 | |
| 2026-04-22 | CTO.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0950 | $0.0960 | 6,376,200 | |
| 2026-04-21 | CTO.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 1,309,500 | |
| 2026-04-20 | CTO.SI | SGD | $0.0890 | $0.0860 | $0.0910 | $0.0880 | $0.0890 | 2,230,800 | |
| 2026-04-17 | CTO.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,538,100 | |
| 2026-04-16 | CTO.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 708,800 | |
| 2026-04-15 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 1,175,700 | |
| 2026-04-14 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 3,069,600 | |
| 2026-04-13 | CTO.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 2,716,700 | |
| 2026-04-10 | CTO.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 2,136,900 | |
| 2026-04-09 | CTO.SI | SGD | $0.0890 | $0.0850 | $0.0920 | $0.0890 | $0.0900 | 9,126,900 | |
| 2026-04-08 | CTO.SI | SGD | $0.0860 | $0.0850 | $0.0910 | $0.0860 | $0.0880 | 7,033,900 | |
| 2026-04-07 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0850 | $0.0860 | 3,466,400 | |
| 2026-04-06 | CTO.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0860 | $0.0870 | 4,220,100 | |
| 2026-04-02 | CTO.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 2,163,400 | |
| 2026-04-01 | CTO.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 5,798,200 | |
| 2026-03-31 | CTO.SI | SGD | $0.0820 | $0.0800 | $0.0870 | $0.0820 | $0.0840 | 1,687,700 | |
| 2026-03-30 | CTO.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 2,202,500 | |
| 2026-03-27 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 2,599,000 | |
| 2026-03-26 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0960 | $0.0900 | $0.0910 | 9,206,400 | |
| 2026-03-25 | CTO.SI | SGD | $0.0950 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 9,106,800 | |
| 2026-03-24 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 9,992,700 | |
| 2026-03-23 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 5,710,600 | |
| 2026-03-20 | CTO.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 6,897,600 | |
| 2026-03-19 | CTO.SI | SGD | $0.0990 | $0.0920 | $0.1010 | $0.0990 | $0.1000 | 18,925,200 | |
| 2026-03-18 | CTO.SI | SGD | $0.0980 | $0.0920 | $0.1030 | $0.0980 | $0.0990 | 29,531,900 | |
| 2026-03-17 | CTO.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 6,526,300 | |
| 2026-03-16 | CTO.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0890 | $0.0910 | 6,268,000 | |
| 2026-03-13 | CTO.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0900 | $0.0910 | 14,540,900 | |
| 2026-03-12 | CTO.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,632,600 | |
| 2026-03-11 | CTO.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 10,797,600 | |
| 2026-03-10 | CTO.SI | SGD | $0.0880 | $0.0750 | $0.0970 | $0.0880 | $0.0890 | 25,444,400 | |
| 2026-03-09 | CTO.SI | SGD | $0.0720 | $0.0700 | $0.0770 | $0.0720 | $0.0730 | 3,236,300 | |
| 2026-03-06 | CTO.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,446,500 | |
| 2026-03-05 | CTO.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 12,019,500 | |
| 2026-03-04 | CTO.SI | SGD | $0.0810 | $0.0760 | $0.0830 | $0.0800 | $0.0810 | 13,254,500 |