Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 838,100 | |
| 2026-10-05 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0630 | $0.0670 | 148,600 | |
| 2026-10-02 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-10-01 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 405,200 | |
| 2026-09-30 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0720 | 3,000 | |
| 2026-09-29 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0670 | $0.0710 | 230,000 | |
| 2026-09-28 | CTO.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0680 | $0.0720 | 18,400 | |
| 2026-09-25 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-24 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-09-23 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-09-22 | CTO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2026-09-21 | CTO.SI | SGD | $0.0730 | $0.0620 | $0.0730 | $0.0650 | $0.0720 | 7,600 | |
| 2026-09-18 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-09-17 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0690 | 3,500 | |
| 2026-09-16 | CTO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2026-09-15 | CTO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2026-09-14 | CTO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2026-09-11 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 500,000 | |
| 2026-09-10 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 140,000 | |
| 2026-09-09 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 3,000 | |
| 2026-09-08 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 297,600 | |
| 2026-09-07 | CTO.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 2,050,000 | |
| 2026-09-04 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 1,163,600 | |
| 2026-09-03 | CTO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 10,000 | |
| 2026-09-02 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 2,673,300 | |
| 2026-09-01 | CTO.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 408,800 | |
| 2026-08-31 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 93,600 | |
| 2026-08-28 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 164,000 | |
| 2026-08-27 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 357,000 | |
| 2026-08-26 | CTO.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,300,600 | |
| 2026-08-25 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 556,100 | |
| 2026-08-24 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 192,700 | |
| 2026-08-21 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 100,000 | |
| 2026-08-20 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 623,400 | |
| 2026-08-19 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 505,000 | |
| 2026-08-18 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 770,000 | |
| 2026-08-17 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,488,000 | |
| 2026-08-14 | CTO.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,236,600 | |
| 2026-08-13 | CTO.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 2,260,200 | |
| 2026-08-12 | CTO.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 3,277,800 | |
| 2026-08-11 | CTO.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 254,000 | |
| 2026-08-07 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 1,900 | |
| 2026-08-06 | CTO.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2026-08-05 | CTO.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,772,200 | |
| 2026-08-04 | CTO.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 63,100 | |
| 2026-08-03 | CTO.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0680 | $0.0740 | 200 | |
| 2026-07-31 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0750 | 51,400 | |
| 2026-07-30 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 133,300 | |
| 2026-07-29 | CTO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2026-07-28 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0750 | 170,000 |