Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CTO.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0790 | 198,600 | |
| 2026-07-03 | CTO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-07-02 | CTO.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0790 | $0.0870 | 9,300 | |
| 2026-07-01 | CTO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2026-06-30 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 264,400 | |
| 2026-06-29 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 347,600 | |
| 2026-06-26 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 396,200 | |
| 2026-06-25 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 2,000 | |
| 2026-06-24 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0800 | 520,000 | |
| 2026-06-23 | CTO.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 60,000 | |
| 2026-06-22 | CTO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 590,600 | |
| 2026-06-19 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 170,000 | |
| 2026-06-18 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 103,000 | |
| 2026-06-17 | CTO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 639,800 | |
| 2026-06-16 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 487,500 | |
| 2026-06-15 | CTO.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 1,193,500 | |
| 2026-06-12 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 489,900 | |
| 2026-06-11 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 583,600 | |
| 2026-06-10 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 659,600 | |
| 2026-06-09 | CTO.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0760 | $0.0780 | 459,300 | |
| 2026-06-08 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 1,208,500 | |
| 2026-06-05 | CTO.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,173,000 | |
| 2026-06-04 | CTO.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,227,200 | |
| 2026-06-03 | CTO.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,578,700 | |
| 2026-06-02 | CTO.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 1,433,800 | |
| 2026-05-29 | CTO.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 930,800 | |
| 2026-05-28 | CTO.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 4,711,800 | |
| 2026-05-26 | CTO.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 7,277,500 | |
| 2026-05-25 | CTO.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 960,800 | |
| 2026-05-22 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 885,900 | |
| 2026-05-21 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 1,880,200 | |
| 2026-05-20 | CTO.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,126,300 | |
| 2026-05-19 | CTO.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 1,804,400 | |
| 2026-05-18 | CTO.SI | SGD | $0.0840 | $0.0830 | $0.0890 | $0.0840 | $0.0860 | 2,793,700 | |
| 2026-05-15 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 6,956,900 | |
| 2026-05-14 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0900 | $0.0920 | 3,733,800 | |
| 2026-05-13 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 1,066,400 | |
| 2026-05-12 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 3,695,100 | |
| 2026-05-11 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0940 | 4,848,400 | |
| 2026-05-08 | CTO.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0950 | $0.0960 | 4,833,800 | |
| 2026-05-07 | CTO.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0950 | $0.0960 | 7,288,600 | |
| 2026-05-06 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 846,900 | |
| 2026-05-05 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 2,494,200 | |
| 2026-05-04 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0920 | 3,137,800 | |
| 2026-04-30 | CTO.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0900 | $0.0920 | 2,297,500 | |
| 2026-04-29 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 2,445,100 | |
| 2026-04-28 | CTO.SI | SGD | $0.0990 | $0.0900 | $0.1030 | $0.0990 | $0.1010 | 12,507,600 | |
| 2026-04-27 | CTO.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0900 | $0.0910 | 4,004,600 | |
| 2026-04-24 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0950 | 1,653,400 | |
| 2026-04-23 | CTO.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 4,356,900 |