Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CTO.SI | SGD | $0.0530 | $0.0460 | $0.0530 | $0.0450 | $0.0530 | 577,500 | |
| 2025-09-15 | CTO.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2025-09-12 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,100 | |
| 2025-09-11 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0550 | 513,300 | |
| 2025-09-10 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0550 | 2,225,900 | |
| 2025-09-09 | CTO.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 80,400 | |
| 2025-09-08 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 250,000 | |
| 2025-09-05 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 190,000 | |
| 2025-09-04 | CTO.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 1,419,200 | |
| 2025-09-03 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 5,000 | |
| 2025-09-02 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 25,500 | |
| 2025-09-01 | CTO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2025-08-29 | CTO.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0520 | 77,600 | |
| 2025-08-28 | CTO.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0490 | 236,900 | |
| 2025-08-27 | CTO.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-08-26 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 1,188,600 | |
| 2025-08-25 | CTO.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 1,203,600 | |
| 2025-08-22 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2025-08-21 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 4,800 | |
| 2025-08-20 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 4,800 | |
| 2025-08-19 | CTO.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 143,000 | |
| 2025-08-18 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0440 | $0.0480 | 21,000 | |
| 2025-08-15 | CTO.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-14 | CTO.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-13 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0470 | 19,000 | |
| 2025-08-12 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0470 | 50,200 | |
| 2025-08-11 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 204,300 | |
| 2025-08-08 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-07 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 50,000 | |
| 2025-08-06 | CTO.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-05 | CTO.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-04 | CTO.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-08-01 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0440 | $0.0470 | 793,200 | |
| 2025-07-31 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2025-07-30 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-07-29 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-07-28 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0470 | 7,500 | |
| 2025-07-25 | CTO.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 40,100 | |
| 2025-07-24 | CTO.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 178,900 | |
| 2025-07-23 | CTO.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-07-22 | CTO.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-07-21 | CTO.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0430 | $0.0490 | 11,000 | |
| 2025-07-18 | CTO.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0430 | $0.0490 | 1,700 | |
| 2025-07-17 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0490 | 132,000 | |
| 2025-07-16 | CTO.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 143,600 | |
| 2025-07-15 | CTO.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2025-07-14 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 210,500 | |
| 2025-07-11 | CTO.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-07-10 | CTO.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2025-07-09 | CTO.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 |