Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 200 | |
| 2023-02-06 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 76,300 | |
| 2023-02-03 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0710 | $0.0730 | 108,800 | |
| 2023-02-02 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2023-02-01 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-01-31 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 43,300 | |
| 2023-01-30 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-01-27 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 300 | |
| 2023-01-26 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 236,900 | |
| 2023-01-25 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 100,900 | |
| 2023-01-20 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 105,000 | |
| 2023-01-19 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-01-18 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 249,300 | |
| 2023-01-17 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 264,000 | |
| 2023-01-16 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 4,500 | |
| 2023-01-13 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 84,200 | |
| 2023-01-12 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-01-11 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 263,600 | |
| 2023-01-10 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-01-09 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 355,700 | |
| 2023-01-06 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 6,500 | |
| 2023-01-05 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2023-01-04 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 730,000 | |
| 2023-01-03 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 650,000 | |
| 2022-12-30 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 100,000 | |
| 2022-12-29 | CTO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 683,600 | |
| 2022-12-28 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-12-27 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 159,900 | |
| 2022-12-23 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 722,700 | |
| 2022-12-22 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 326,200 | |
| 2022-12-21 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 200,000 | |
| 2022-12-20 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 1,272,700 | |
| 2022-12-19 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 128,300 | |
| 2022-12-16 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 161,300 | |
| 2022-12-15 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 1,304,400 | |
| 2022-12-14 | CTO.SI | SGD | $0.0710 | $0.0680 | $0.0730 | $0.0700 | $0.0710 | 2,857,800 | |
| 2022-12-13 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 116,600 | |
| 2022-12-12 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-12-09 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 257,000 | |
| 2022-12-08 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 39,700 | |
| 2022-12-07 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 401,000 | |
| 2022-12-06 | CTO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 43,000 | |
| 2022-12-05 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 2,000 | |
| 2022-12-02 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-12-01 | CTO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 299,300 | |
| 2022-11-30 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2022-11-29 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 600,000 | |
| 2022-11-28 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 100,000 | |
| 2022-11-25 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0690 | 30,000 | |
| 2022-11-24 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 70,000 |