Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2024-03-12 | CTO.SI | SGD | $0.0380 | $0.0360 | $0.0500 | $0.0370 | $0.0380 | 40,600 | |
| 2024-03-11 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2024-03-08 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 21,600 | |
| 2024-03-07 | CTO.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-03-06 | CTO.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 2,000 | |
| 2024-03-05 | CTO.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 1,900 | |
| 2024-03-04 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 50,000 | |
| 2024-03-01 | CTO.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-02-29 | CTO.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 58,500 | |
| 2024-02-28 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 142,600 | |
| 2024-02-27 | CTO.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0400 | 105,400 | |
| 2024-02-26 | CTO.SI | SGD | $0.0440 | $0.0350 | $0.0490 | $0.0360 | $0.0420 | 34,100 | |
| 2024-02-23 | CTO.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-02-22 | CTO.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0390 | $0.0430 | 2,500 | |
| 2024-02-21 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0390 | $0.0420 | 12,800 | |
| 2024-02-20 | CTO.SI | SGD | $0.0460 | $0.0280 | $0.0570 | $0.0380 | $0.0410 | 292,700 | |
| 2024-02-19 | CTO.SI | SGD | $0.0570 | $0.0410 | $0.0570 | $0.0410 | $0.0570 | 3,600 | |
| 2024-02-16 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2024-02-15 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0530 | 0 | |
| 2024-02-14 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-02-13 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2024-02-09 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2024-02-08 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0420 | $0.0580 | 0 | |
| 2024-02-07 | CTO.SI | SGD | $0.0580 | $0.0410 | $0.0580 | $0.0500 | $0.0580 | 3,600 | |
| 2024-02-06 | CTO.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0560 | $0.0590 | 120,300 | |
| 2024-02-05 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2024-02-02 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2024-02-01 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2024-01-31 | CTO.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0570 | 1,000 | |
| 2024-01-30 | CTO.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2024-01-29 | CTO.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0530 | $0.0550 | 102,100 | |
| 2024-01-26 | CTO.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0580 | 9,100 | |
| 2024-01-25 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0580 | 1,400 | |
| 2024-01-24 | CTO.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 600 | |
| 2024-01-23 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-22 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-19 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-18 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2024-01-17 | CTO.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0570 | 0 | |
| 2024-01-16 | CTO.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0460 | $0.0580 | 200,200 | |
| 2024-01-15 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 340,700 | |
| 2024-01-12 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-11 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-10 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 259,000 | |
| 2024-01-09 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 10,900 | |
| 2024-01-08 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 73,200 | |
| 2024-01-05 | CTO.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 43,600 | |
| 2024-01-04 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2024-01-03 | CTO.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 |