Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0770 | $0.0800 | 278,400 | |
| 2022-07-01 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 205,900 | |
| 2022-06-30 | CTO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2022-06-29 | CTO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2022-06-28 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0840 | 274,300 | |
| 2022-06-27 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 69,600 | |
| 2022-06-24 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0830 | 300,500 | |
| 2022-06-23 | CTO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 19,000 | |
| 2022-06-22 | CTO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0840 | 88,000 | |
| 2022-06-21 | CTO.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0840 | 230,000 | |
| 2022-06-20 | CTO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 463,100 | |
| 2022-06-17 | CTO.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 507,400 | |
| 2022-06-16 | CTO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 10,000 | |
| 2022-06-15 | CTO.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 319,500 | |
| 2022-06-14 | CTO.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0830 | $0.0880 | 230,000 | |
| 2022-06-13 | CTO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 95,800 | |
| 2022-06-10 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 134,800 | |
| 2022-06-09 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0910 | 50,000 | |
| 2022-06-08 | CTO.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 380,700 | |
| 2022-06-07 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 138,300 | |
| 2022-06-06 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 220,500 | |
| 2022-06-03 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 300,100 | |
| 2022-06-02 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 100 | |
| 2022-06-01 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 83,400 | |
| 2022-05-31 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 676,600 | |
| 2022-05-30 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 350,300 | |
| 2022-05-27 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 140,400 | |
| 2022-05-26 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 309,900 | |
| 2022-05-25 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 100 | |
| 2022-05-24 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0920 | 11,400 | |
| 2022-05-23 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0930 | 80,000 | |
| 2022-05-20 | CTO.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 40,100 | |
| 2022-05-19 | CTO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2022-05-18 | CTO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 185,200 | |
| 2022-05-17 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0870 | $0.0900 | 175,000 | |
| 2022-05-13 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 83,500 | |
| 2022-05-12 | CTO.SI | SGD | XD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 |
| 2022-05-11 | CTO.SI | SGD | XD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 50,000 |
| 2022-05-10 | CTO.SI | SGD | CD | $0.0940 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 285,200 |
| 2022-05-09 | CTO.SI | SGD | CD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0960 | 755,000 |
| 2022-05-06 | CTO.SI | SGD | CD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 105,000 |
| 2022-05-05 | CTO.SI | SGD | CD | $0.0960 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 100,200 |
| 2022-05-04 | CTO.SI | SGD | CD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 390,200 |
| 2022-04-29 | CTO.SI | SGD | CD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 1,145,300 |
| 2022-04-28 | CTO.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 100 |
| 2022-04-27 | CTO.SI | SGD | CD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 |
| 2022-04-26 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 50,000 |
| 2022-04-25 | CTO.SI | SGD | CD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 221,000 |
| 2022-04-22 | CTO.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 100 |
| 2022-04-21 | CTO.SI | SGD | CD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 640,000 |