Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,870,100 | |
| 2021-11-25 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 213,300 | |
| 2021-11-24 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 351,400 | |
| 2021-11-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 61,100 | |
| 2021-11-22 | CTO.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0990 | 318,000 | |
| 2021-11-19 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 412,200 | |
| 2021-11-18 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 897,900 | |
| 2021-11-17 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 261,900 | |
| 2021-11-16 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 500,300 | |
| 2021-11-15 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 3,585,300 | |
| 2021-11-12 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,192,900 | |
| 2021-11-11 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 652,100 | |
| 2021-11-10 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0940 | $0.0960 | 50,100 | |
| 2021-11-09 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 1,204,300 | |
| 2021-11-08 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 820,600 | |
| 2021-11-05 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,638,700 | |
| 2021-11-03 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 467,100 | |
| 2021-11-02 | CTO.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 281,200 | |
| 2021-11-01 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 4,307,500 | |
| 2021-10-29 | CTO.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 2,794,300 | |
| 2021-10-28 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 823,300 | |
| 2021-10-27 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 751,800 | |
| 2021-10-26 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,317,700 | |
| 2021-10-25 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0990 | 2,713,500 | |
| 2021-10-22 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,986,100 | |
| 2021-10-21 | CTO.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 459,500 | |
| 2021-10-20 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 520,000 | |
| 2021-10-19 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 257,800 | |
| 2021-10-18 | CTO.SI | SGD | $0.1000 | $0.0990 | $0.1040 | $0.0990 | $0.1000 | 8,808,700 | |
| 2021-10-15 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 204,800 | |
| 2021-10-14 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 362,400 | |
| 2021-10-13 | CTO.SI | SGD | $0.0970 | $0.0930 | $0.0980 | $0.0950 | $0.0970 | 1,067,200 | |
| 2021-10-12 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 60,700 | |
| 2021-10-11 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 1,003,700 | |
| 2021-10-08 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 210,200 | |
| 2021-10-07 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 224,500 | |
| 2021-10-06 | CTO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2021-10-05 | CTO.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0940 | 196,300 | |
| 2021-10-04 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0960 | 14,000 | |
| 2021-10-01 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0950 | 100,000 | |
| 2021-09-30 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 325,200 | |
| 2021-09-29 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0960 | 35,000 | |
| 2021-09-28 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0960 | 115,300 | |
| 2021-09-27 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 80,200 | |
| 2021-09-24 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 607,300 | |
| 2021-09-23 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 150,200 | |
| 2021-09-22 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0960 | 75,100 | |
| 2021-09-21 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 240,500 | |
| 2021-09-20 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 340,000 | |
| 2021-09-17 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 710,900 |