Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | CTO.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0650 | $0.0730 | 877,900 | |
| 2023-03-14 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 1,829,500 | |
| 2023-03-13 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 4,520,500 | |
| 2023-03-10 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 892,100 | |
| 2023-03-09 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 20,000 | |
| 2023-03-08 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 6,600 | |
| 2023-03-07 | CTO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-03-06 | CTO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-03-03 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 50,000 | |
| 2023-03-02 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 29,200 | |
| 2023-03-01 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 1,161,400 | |
| 2023-02-28 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 325,000 | |
| 2023-02-27 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 225,000 | |
| 2023-02-24 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-02-23 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 12,300 | |
| 2023-02-22 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 1,000,000 | |
| 2023-02-21 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0730 | 70,000 | |
| 2023-02-20 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-02-17 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0730 | 118,800 | |
| 2023-02-16 | CTO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2023-02-15 | CTO.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0690 | $0.0740 | 12,100 | |
| 2023-02-14 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0750 | 322,300 | |
| 2023-02-13 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 21,600 | |
| 2023-02-10 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2023-02-09 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0730 | 141,100 | |
| 2023-02-08 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 194,400 | |
| 2023-02-07 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 200 | |
| 2023-02-06 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 76,300 | |
| 2023-02-03 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0710 | $0.0730 | 108,800 | |
| 2023-02-02 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2023-02-01 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-01-31 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 43,300 | |
| 2023-01-30 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-01-27 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 300 | |
| 2023-01-26 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 236,900 | |
| 2023-01-25 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 100,900 | |
| 2023-01-20 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 105,000 | |
| 2023-01-19 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-01-18 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 249,300 | |
| 2023-01-17 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 264,000 | |
| 2023-01-16 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 4,500 | |
| 2023-01-13 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 84,200 | |
| 2023-01-12 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2023-01-11 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 263,600 | |
| 2023-01-10 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-01-09 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 355,700 | |
| 2023-01-06 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 6,500 | |
| 2023-01-05 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2023-01-04 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 730,000 | |
| 2023-01-03 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 650,000 |