Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 350,200 | |
| 2022-02-24 | CTO.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0910 | $0.0940 | 914,600 | |
| 2022-02-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 167,300 | |
| 2022-02-22 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 226,600 | |
| 2022-02-21 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 674,000 | |
| 2022-02-18 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 600,900 | |
| 2022-02-17 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 858,700 | |
| 2022-02-16 | CTO.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 1,095,000 | |
| 2022-02-15 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 959,000 | |
| 2022-02-14 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 402,500 | |
| 2022-02-11 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 1,966,400 | |
| 2022-02-10 | CTO.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 4,841,800 | |
| 2022-02-09 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0970 | $0.0980 | 38,300 | |
| 2022-02-08 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0980 | 16,300 | |
| 2022-02-07 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0960 | 100 | |
| 2022-02-04 | CTO.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0940 | $0.0970 | 31,100 | |
| 2022-02-03 | CTO.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0940 | $0.0980 | 80,700 | |
| 2022-01-31 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 30,900 | |
| 2022-01-28 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 140,100 | |
| 2022-01-27 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 108,100 | |
| 2022-01-26 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 123,100 | |
| 2022-01-25 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 431,300 | |
| 2022-01-24 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 296,700 | |
| 2022-01-21 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0960 | $0.0980 | 100,300 | |
| 2022-01-20 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0970 | $0.0990 | 156,500 | |
| 2022-01-19 | CTO.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0980 | $0.0990 | 646,000 | |
| 2022-01-18 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 2,600 | |
| 2022-01-17 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0980 | 396,600 | |
| 2022-01-14 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0970 | $0.0990 | 100 | |
| 2022-01-13 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 59,300 | |
| 2022-01-12 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 70,200 | |
| 2022-01-11 | CTO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 150,200 | |
| 2022-01-10 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 546,000 | |
| 2022-01-07 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2022-01-06 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2022-01-05 | CTO.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 500,300 | |
| 2022-01-04 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 951,300 | |
| 2022-01-03 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 747,600 | |
| 2021-12-31 | CTO.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 60,100 | |
| 2021-12-30 | CTO.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0970 | $0.1020 | 412,900 | |
| 2021-12-29 | CTO.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 2,665,700 | |
| 2021-12-28 | CTO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 500 | |
| 2021-12-27 | CTO.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 634,200 | |
| 2021-12-24 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 284,100 | |
| 2021-12-23 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2021-12-22 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 618,800 | |
| 2021-12-21 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 363,600 | |
| 2021-12-20 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 674,600 | |
| 2021-12-17 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 512,500 | |
| 2021-12-16 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 512,900 |