Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 351,000 | |
| 2022-11-14 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 763,400 | |
| 2022-11-11 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 660,700 | |
| 2022-11-10 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0710 | 286,400 | |
| 2022-11-09 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2022-11-08 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 516,000 | |
| 2022-11-07 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 336,200 | |
| 2022-11-04 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 1,432,100 | |
| 2022-11-03 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 570,000 | |
| 2022-11-02 | CTO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 84,900 | |
| 2022-11-01 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 249,900 | |
| 2022-10-31 | CTO.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 500,700 | |
| 2022-10-28 | CTO.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0690 | 206,100 | |
| 2022-10-27 | CTO.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 585,000 | |
| 2022-10-26 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 527,600 | |
| 2022-10-25 | CTO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2022-10-21 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 479,000 | |
| 2022-10-20 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 711,000 | |
| 2022-10-19 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 737,200 | |
| 2022-10-18 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 582,100 | |
| 2022-10-17 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 582,900 | |
| 2022-10-14 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 473,000 | |
| 2022-10-13 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 382,300 | |
| 2022-10-12 | CTO.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 1,594,100 | |
| 2022-10-11 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 1,207,800 | |
| 2022-10-10 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 200,600 | |
| 2022-10-07 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 510,000 | |
| 2022-10-06 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 686,100 | |
| 2022-10-05 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 3,952,000 | |
| 2022-10-04 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 1,357,400 | |
| 2022-10-03 | CTO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 521,800 | |
| 2022-09-30 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 391,700 | |
| 2022-09-29 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,181,000 | |
| 2022-09-28 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0710 | 609,000 | |
| 2022-09-27 | CTO.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0710 | $0.0720 | 186,000 | |
| 2022-09-26 | CTO.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0720 | 521,300 | |
| 2022-09-23 | CTO.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0710 | $0.0730 | 1,261,400 | |
| 2022-09-22 | CTO.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 1,713,800 | |
| 2022-09-21 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0710 | 358,300 | |
| 2022-09-20 | CTO.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 203,800 | |
| 2022-09-19 | CTO.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0710 | $0.0720 | 475,000 | |
| 2022-09-16 | CTO.SI | SGD | $0.0760 | $0.0670 | $0.0800 | $0.0760 | $0.0770 | 9,548,400 | |
| 2022-09-15 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0680 | 89,300 | |
| 2022-09-14 | CTO.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 50,200 | |
| 2022-09-13 | CTO.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0680 | 368,600 | |
| 2022-09-12 | CTO.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 318,200 | |
| 2022-09-09 | CTO.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0650 | $0.0690 | 160,300 | |
| 2022-09-08 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 440,700 | |
| 2022-09-07 | CTO.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0690 | $0.0700 | 271,600 | |
| 2022-09-06 | CTO.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0670 | $0.0680 | 420,300 |