Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | CTO.SI | SGD | $0.1210 | $0.1160 | $0.1280 | $0.1200 | $0.1210 | 80,618,700 | |
| 2021-07-02 | CTO.SI | SGD | $0.1140 | $0.1060 | $0.1150 | $0.1140 | $0.1150 | 43,331,600 | |
| 2021-07-01 | CTO.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1070 | $0.1080 | 25,780,200 | |
| 2021-06-30 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 5,209,000 | |
| 2021-06-29 | CTO.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 2,888,100 | |
| 2021-06-28 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 686,200 | |
| 2021-06-25 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.1040 | $0.0980 | $0.0990 | 7,258,000 | |
| 2021-06-24 | CTO.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.1020 | $0.1030 | 8,869,800 | |
| 2021-06-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 3,253,700 | |
| 2021-06-22 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 1,702,000 | |
| 2021-06-21 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 2,767,700 | |
| 2021-06-18 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 937,600 | |
| 2021-06-17 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1050 | $0.0980 | $0.0990 | 16,724,200 | |
| 2021-06-16 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 2,894,000 | |
| 2021-06-15 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.1030 | $0.0950 | $0.0960 | 19,190,300 | |
| 2021-06-14 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,058,300 | |
| 2021-06-11 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 2,871,200 | |
| 2021-06-10 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 6,466,100 | |
| 2021-06-09 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1120 | $0.1000 | $0.1010 | 53,656,500 | |
| 2021-06-08 | CTO.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0920 | $0.0940 | 9,439,600 | |
| 2021-06-07 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 350,400 | |
| 2021-06-04 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 113,300 | |
| 2021-06-03 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 288,000 | |
| 2021-06-02 | CTO.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 3,455,400 | |
| 2021-06-01 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0910 | 100,000 | |
| 2021-05-31 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 13,300 | |
| 2021-05-28 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 213,400 | |
| 2021-05-27 | CTO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 12,800 | |
| 2021-05-25 | CTO.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 381,300 | |
| 2021-05-24 | CTO.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 51,000 | |
| 2021-05-21 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 283,600 | |
| 2021-05-20 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 230,500 | |
| 2021-05-19 | CTO.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 1,030,900 | |
| 2021-05-18 | CTO.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 653,400 | |
| 2021-05-17 | CTO.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 96,500 | |
| 2021-05-14 | CTO.SI | SGD | $0.0840 | $0.0820 | $0.0890 | $0.0830 | $0.0840 | 1,316,100 | |
| 2021-05-12 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 120,100 | |
| 2021-05-11 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 582,000 | |
| 2021-05-10 | CTO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 442,100 | |
| 2021-05-07 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 172,500 | |
| 2021-05-06 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 256,600 | |
| 2021-05-05 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 485,900 | |
| 2021-05-04 | CTO.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 1,363,900 | |
| 2021-05-03 | CTO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 2,576,000 | |
| 2021-04-30 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 2,803,200 | |
| 2021-04-29 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 1,813,200 | |
| 2021-04-28 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 1,431,000 | |
| 2021-04-27 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 8,005,100 | |
| 2021-04-26 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0950 | $0.0960 | 15,446,100 | |
| 2021-04-23 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 1,122,900 |