Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | CTO.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0910 | $0.0920 | 3,347,600 | |
| 2021-04-21 | CTO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 2,451,500 | |
| 2021-04-20 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 527,000 | |
| 2021-04-19 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 369,700 | |
| 2021-04-16 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 2,412,800 | |
| 2021-04-15 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 1,578,000 | |
| 2021-04-14 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0940 | 965,100 | |
| 2021-04-13 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,080,300 | |
| 2021-04-12 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 2,588,000 | |
| 2021-04-09 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 3,806,600 | |
| 2021-04-08 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,805,100 | |
| 2021-04-07 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 773,000 | |
| 2021-04-06 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 2,394,800 | |
| 2021-04-05 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 4,747,100 | |
| 2021-04-01 | CTO.SI | SGD | $0.0940 | $0.0920 | $0.0980 | $0.0940 | $0.0950 | 8,352,000 | |
| 2021-03-31 | CTO.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 3,306,100 | |
| 2021-03-30 | CTO.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 4,220,500 | |
| 2021-03-29 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0940 | $0.0950 | 2,506,900 | |
| 2021-03-26 | CTO.SI | SGD | $0.0980 | $0.0940 | $0.1030 | $0.0970 | $0.0980 | 14,708,400 | |
| 2021-03-25 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0950 | 1,994,100 | |
| 2021-03-24 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0980 | 2,019,500 | |
| 2021-03-23 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1060 | $0.0970 | $0.0990 | 8,243,800 | |
| 2021-03-22 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.1030 | $0.0960 | $0.0980 | 3,519,200 | |
| 2021-03-19 | CTO.SI | SGD | $0.1030 | $0.1000 | $0.1100 | $0.1030 | $0.1040 | 4,807,100 | |
| 2021-03-18 | CTO.SI | SGD | $0.1040 | $0.1030 | $0.1110 | $0.1040 | $0.1050 | 4,407,400 | |
| 2021-03-17 | CTO.SI | SGD | $0.1100 | $0.0970 | $0.1390 | $0.1100 | $0.1110 | 43,016,900 | |
| 2021-03-16 | CTO.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,993,000 | |
| 2021-03-15 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 410,700 | |
| 2021-03-12 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 160,500 | |
| 2021-03-11 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,267,800 | |
| 2021-03-10 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 708,200 | |
| 2021-03-09 | CTO.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 299,500 | |
| 2021-03-08 | CTO.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0950 | 83,600 | |
| 2021-03-05 | CTO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-03-04 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0910 | $0.0950 | 520,000 | |
| 2021-03-03 | CTO.SI | SGD | XR | $0.0950 | $0.0950 | $0.0960 | $0.0920 | $0.0990 | 73,000 |
| 2021-03-02 | CTO.SI | SGD | XR | $0.1000 | $0.1000 | $0.1160 | $0.0890 | $0.1000 | 366,300 |
| 2021-03-01 | CTO.SI | SGD | CR | $0.1100 | $0.1040 | $0.1100 | $0.1040 | $0.1100 | 47,000 |
| 2021-02-26 | CTO.SI | SGD | CR | $0.1100 | $0.1000 | $0.1100 | $0.1040 | $0.1100 | 31,100 |
| 2021-02-25 | CTO.SI | SGD | CR | $0.1160 | $0.1160 | $0.1170 | $0.1100 | $0.1160 | 10,900 |
| 2021-02-24 | CTO.SI | SGD | CR | $0.1170 | $0.1170 | $0.1170 | $0.1010 | $0.1170 | 700 |
| 2021-02-23 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2021-02-22 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1090 | 13,300 | |
| 2021-02-19 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-18 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-02-17 | CTO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1190 | 90,000 | |
| 2021-02-16 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-15 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0970 | $0.1150 | 34,600 | |
| 2021-02-11 | CTO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2021-02-10 | CTO.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1020 | $0.1200 | 178,100 |