Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | CTO.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0440 | $0.0490 | 4,250,100 | |
| 2025-07-07 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 45,600 | |
| 2025-07-04 | CTO.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-07-03 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 180,100 | |
| 2025-07-02 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 8,100 | |
| 2025-07-01 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0500 | 133,600 | |
| 2025-06-30 | CTO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0490 | 206,400 | |
| 2025-06-27 | CTO.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0490 | 115,600 | |
| 2025-06-26 | CTO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 50,000 | |
| 2025-06-25 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-24 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-23 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-20 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 7,700 | |
| 2025-06-19 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 27,600 | |
| 2025-06-18 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-06-17 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-06-16 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 51,500 | |
| 2025-06-13 | CTO.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-12 | CTO.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-11 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 20,000 | |
| 2025-06-10 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0460 | $0.0490 | 3,400 | |
| 2025-06-09 | CTO.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2025-06-06 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 43,300 | |
| 2025-06-05 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 10,000 | |
| 2025-06-04 | CTO.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0480 | 100 | |
| 2025-06-03 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 5,100 | |
| 2025-06-02 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 109,900 | |
| 2025-05-30 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 25,000 | |
| 2025-05-29 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 21,400 | |
| 2025-05-28 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0480 | 53,000 | |
| 2025-05-27 | CTO.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0410 | $0.0450 | 300,000 | |
| 2025-05-26 | CTO.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2025-05-23 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 200 | |
| 2025-05-22 | CTO.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0480 | 100 | |
| 2025-05-21 | CTO.SI | SGD | $0.0490 | $0.0410 | $0.0490 | $0.0430 | $0.0490 | 2,700 | |
| 2025-05-20 | CTO.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2025-05-19 | CTO.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-05-16 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 100 | |
| 2025-05-15 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0470 | 100 | |
| 2025-05-14 | CTO.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0410 | $0.0470 | 33,600 | |
| 2025-05-13 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0410 | $0.0460 | 200 | |
| 2025-05-09 | CTO.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0400 | $0.0450 | 80,200 | |
| 2025-05-08 | CTO.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0490 | 177,000 | |
| 2025-05-07 | CTO.SI | SGD | $0.0520 | $0.0350 | $0.0520 | $0.0410 | $0.0490 | 201,400 | |
| 2025-05-06 | CTO.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0480 | 300 | |
| 2025-05-05 | CTO.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2025-05-02 | CTO.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2025-04-30 | CTO.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2025-04-29 | CTO.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2025-04-28 | CTO.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 |