Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | CTO.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 87,100 | |
| 2024-09-10 | CTO.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0340 | $0.0380 | 216,700 | |
| 2024-09-09 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0370 | 50,000 | |
| 2024-09-06 | CTO.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 210,200 | |
| 2024-09-05 | CTO.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 36,400 | |
| 2024-09-04 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0380 | 68,900 | |
| 2024-09-03 | CTO.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0310 | $0.0380 | 180,300 | |
| 2024-09-02 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 15,800 | |
| 2024-08-30 | CTO.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0370 | 2,100 | |
| 2024-08-29 | CTO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 7,100 | |
| 2024-08-28 | CTO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 50,000 | |
| 2024-08-27 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0380 | 1,000 | |
| 2024-08-26 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0350 | 600 | |
| 2024-08-23 | CTO.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-08-22 | CTO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 99,600 | |
| 2024-08-21 | CTO.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-08-20 | CTO.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0310 | $0.0380 | 23,300 | |
| 2024-08-19 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-08-16 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-08-15 | CTO.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-08-14 | CTO.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100 | |
| 2024-08-13 | CTO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 100,000 | |
| 2024-08-12 | CTO.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-08-08 | CTO.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-08-07 | CTO.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-08-06 | CTO.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2024-08-05 | CTO.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0380 | 417,800 | |
| 2024-08-02 | CTO.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 260,200 | |
| 2024-08-01 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0380 | 50,200 | |
| 2024-07-31 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-07-30 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-07-29 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 13,900 | |
| 2024-07-26 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 50,000 | |
| 2024-07-25 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-24 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-23 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-22 | CTO.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-19 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0380 | 10,000 | |
| 2024-07-18 | CTO.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 8,000 | |
| 2024-07-17 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 25,000 | |
| 2024-07-16 | CTO.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 27,600 | |
| 2024-07-15 | CTO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 127,400 | |
| 2024-07-12 | CTO.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0380 | 5,000 | |
| 2024-07-11 | CTO.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 177,000 | |
| 2024-07-10 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 27,500 | |
| 2024-07-09 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-07-08 | CTO.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0380 | 400,000 | |
| 2024-07-05 | CTO.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-07-04 | CTO.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 60,000 | |
| 2024-07-03 | CTO.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 |