Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CTO.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 3,570,900 | |
| 2026-01-21 | CTO.SI | SGD | $0.0870 | $0.0800 | $0.0930 | $0.0870 | $0.0880 | 38,513,500 | |
| 2026-01-20 | CTO.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0800 | $0.0810 | 13,006,400 | |
| 2026-01-19 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 3,036,600 | |
| 2026-01-16 | CTO.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 1,558,900 | |
| 2026-01-15 | CTO.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 2,605,100 | |
| 2026-01-14 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 10,095,700 | |
| 2026-01-13 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0750 | $0.0770 | 1,601,100 | |
| 2026-01-12 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 6,634,300 | |
| 2026-01-09 | CTO.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 1,594,500 | |
| 2026-01-08 | CTO.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 1,541,400 | |
| 2026-01-07 | CTO.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 2,552,100 | |
| 2026-01-06 | CTO.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0750 | $0.0760 | 5,992,700 | |
| 2026-01-05 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 3,102,300 | |
| 2026-01-02 | CTO.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,217,100 | |
| 2025-12-31 | CTO.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,427,900 | |
| 2025-12-30 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,557,200 | |
| 2025-12-29 | CTO.SI | SGD | $0.0770 | $0.0730 | $0.0830 | $0.0770 | $0.0790 | 15,398,800 | |
| 2025-12-26 | CTO.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0720 | $0.0730 | 2,969,100 | |
| 2025-12-24 | CTO.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,359,900 | |
| 2025-12-23 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0710 | 3,023,900 | |
| 2025-12-22 | CTO.SI | SGD | $0.0740 | $0.0690 | $0.0770 | $0.0740 | $0.0750 | 12,677,400 | |
| 2025-12-19 | CTO.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 2,100,500 | |
| 2025-12-18 | CTO.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0780 | 2,980,200 | |
| 2025-12-17 | CTO.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,625,000 | |
| 2025-12-16 | CTO.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0790 | 6,924,400 | |
| 2025-12-15 | CTO.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0820 | $0.0830 | 25,132,800 | |
| 2025-12-12 | CTO.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 5,332,300 | |
| 2025-12-11 | CTO.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,453,800 | |
| 2025-12-10 | CTO.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 6,047,400 | |
| 2025-12-09 | CTO.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 6,919,600 | |
| 2025-12-08 | CTO.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0740 | $0.0750 | 20,381,900 | |
| 2025-12-05 | CTO.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0710 | $0.0720 | 6,884,300 | |
| 2025-12-04 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 2,574,000 | |
| 2025-12-03 | CTO.SI | SGD | $0.0690 | $0.0640 | $0.0730 | $0.0680 | $0.0690 | 47,005,800 | |
| 2025-12-02 | CTO.SI | SGD | $0.0600 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 19,624,700 | |
| 2025-12-01 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 827,900 | |
| 2025-11-28 | CTO.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 8,959,100 | |
| 2025-11-27 | CTO.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 23,218,900 | |
| 2025-11-26 | CTO.SI | SGD | $0.0580 | $0.0510 | $0.0660 | $0.0580 | $0.0590 | 52,094,900 | |
| 2025-11-25 | CTO.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 3,537,000 | |
| 2025-11-24 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0480 | 23,000 | |
| 2025-11-21 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 5,200 | |
| 2025-11-20 | CTO.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 7,800 | |
| 2025-11-19 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2025-11-18 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 680,000 | |
| 2025-11-17 | CTO.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 1,789,200 | |
| 2025-11-14 | CTO.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,640,000 | |
| 2025-11-13 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 288,000 | |
| 2025-11-12 | CTO.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 801,600 |