Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CTO.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1330 | $0.1400 | 46,000 | |
| 2020-11-26 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 10,000 | |
| 2020-11-25 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1440 | 72,100 | |
| 2020-11-24 | CTO.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 95,000 | |
| 2020-11-23 | CTO.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1300 | $0.1360 | 171,800 | |
| 2020-11-20 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2020-11-19 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1310 | 12,000 | |
| 2020-11-18 | CTO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2020-11-17 | CTO.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1270 | $0.1310 | 56,500 | |
| 2020-11-16 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1310 | 50,000 | |
| 2020-11-13 | CTO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 10,900 | |
| 2020-11-12 | CTO.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1320 | 20,000 | |
| 2020-11-11 | CTO.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1290 | $0.1340 | 50,300 | |
| 2020-11-10 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1330 | $0.1360 | 47,900 | |
| 2020-11-09 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2020-11-06 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1360 | 20,000 | |
| 2020-11-05 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 128,100 | |
| 2020-11-04 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-11-03 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-11-02 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2020-10-30 | CTO.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1310 | $0.1430 | 79,300 | |
| 2020-10-29 | CTO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 20,900 | |
| 2020-10-28 | CTO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-10-27 | CTO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-10-26 | CTO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-10-23 | CTO.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1380 | 77,800 | |
| 2020-10-22 | CTO.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1310 | $0.1400 | 4,900 | |
| 2020-10-21 | CTO.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 6,600 | |
| 2020-10-20 | CTO.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1410 | 0 | |
| 2020-10-19 | CTO.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1330 | $0.1410 | 3,300 | |
| 2020-10-16 | CTO.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1430 | 89,100 | |
| 2020-10-15 | CTO.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2020-10-14 | CTO.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1370 | $0.1410 | 40,000 | |
| 2020-10-13 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1410 | 85,000 | |
| 2020-10-12 | CTO.SI | SGD | $0.1440 | $0.1280 | $0.1440 | $0.1330 | $0.1420 | 24,700 | |
| 2020-10-09 | CTO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2020-10-08 | CTO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-10-07 | CTO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2020-10-06 | CTO.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1290 | $0.1500 | 34,000 | |
| 2020-10-05 | CTO.SI | SGD | $0.1460 | $0.1260 | $0.1460 | $0.1260 | $0.1460 | 30,100 | |
| 2020-10-02 | CTO.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.1390 | $0.1470 | 30,400 | |
| 2020-10-01 | CTO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2020-09-30 | CTO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2020-09-29 | CTO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-09-28 | CTO.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1440 | $0.1520 | 35,100 | |
| 2020-09-25 | CTO.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 66,000 | |
| 2020-09-24 | CTO.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1460 | $0.1510 | 74,500 | |
| 2020-09-23 | CTO.SI | SGD | $0.1530 | $0.1460 | $0.1530 | $0.1460 | $0.1530 | 173,000 | |
| 2020-09-22 | CTO.SI | SGD | $0.1520 | $0.1410 | $0.1540 | $0.1410 | $0.1520 | 226,900 | |
| 2020-09-21 | CTO.SI | SGD | $0.1530 | $0.1400 | $0.1550 | $0.1430 | $0.1520 | 190,000 |