Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | CTO.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 60,100 | |
| 2021-12-30 | CTO.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0970 | $0.1020 | 412,900 | |
| 2021-12-29 | CTO.SI | SGD | $0.1000 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 2,665,700 | |
| 2021-12-28 | CTO.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 500 | |
| 2021-12-27 | CTO.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 634,200 | |
| 2021-12-24 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 284,100 | |
| 2021-12-23 | CTO.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2021-12-22 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 618,800 | |
| 2021-12-21 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 363,600 | |
| 2021-12-20 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 674,600 | |
| 2021-12-17 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 512,500 | |
| 2021-12-16 | CTO.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 512,900 | |
| 2021-12-15 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0990 | 974,500 | |
| 2021-12-14 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 258,000 | |
| 2021-12-13 | CTO.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 660,000 | |
| 2021-12-10 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,445,700 | |
| 2021-12-09 | CTO.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.0990 | $0.1010 | 435,100 | |
| 2021-12-08 | CTO.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 237,100 | |
| 2021-12-07 | CTO.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1000 | $0.1030 | 793,000 | |
| 2021-12-06 | CTO.SI | SGD | $0.1010 | $0.1010 | $0.1090 | $0.1010 | $0.1020 | 9,057,800 | |
| 2021-12-03 | CTO.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 2,571,000 | |
| 2021-12-02 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 424,300 | |
| 2021-12-01 | CTO.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 484,900 | |
| 2021-11-30 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,349,000 | |
| 2021-11-29 | CTO.SI | SGD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.0990 | 5,408,500 | |
| 2021-11-26 | CTO.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,870,100 | |
| 2021-11-25 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 213,300 | |
| 2021-11-24 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 351,400 | |
| 2021-11-23 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 61,100 | |
| 2021-11-22 | CTO.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0990 | 318,000 | |
| 2021-11-19 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 412,200 | |
| 2021-11-18 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 897,900 | |
| 2021-11-17 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 261,900 | |
| 2021-11-16 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 500,300 | |
| 2021-11-15 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 3,585,300 | |
| 2021-11-12 | CTO.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,192,900 | |
| 2021-11-11 | CTO.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 652,100 | |
| 2021-11-10 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0940 | $0.0960 | 50,100 | |
| 2021-11-09 | CTO.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0960 | 1,204,300 | |
| 2021-11-08 | CTO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 820,600 | |
| 2021-11-05 | CTO.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,638,700 | |
| 2021-11-03 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 467,100 | |
| 2021-11-02 | CTO.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 281,200 | |
| 2021-11-01 | CTO.SI | SGD | $0.0970 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 4,307,500 | |
| 2021-10-29 | CTO.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 2,794,300 | |
| 2021-10-28 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 823,300 | |
| 2021-10-27 | CTO.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 751,800 | |
| 2021-10-26 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,317,700 | |
| 2021-10-25 | CTO.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0990 | 2,713,500 | |
| 2021-10-22 | CTO.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 1,986,100 |