Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-06-30 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 900 | |
| 2023-06-28 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 43,400 | |
| 2023-06-27 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-06-26 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 4,000 | |
| 2023-06-23 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 30,000 | |
| 2023-06-22 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-06-21 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 142,900 | |
| 2023-06-20 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-06-19 | CTO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 2,300 | |
| 2023-06-16 | CTO.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 34,700 | |
| 2023-06-15 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0690 | 900 | |
| 2023-06-14 | CTO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2023-06-13 | CTO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0670 | 166,900 | |
| 2023-06-12 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2023-06-09 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 800 | |
| 2023-06-08 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-06-07 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-06-06 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 277,700 | |
| 2023-06-05 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 196,000 | |
| 2023-06-01 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 30,000 | |
| 2023-05-31 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 400,000 | |
| 2023-05-30 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 205,000 | |
| 2023-05-29 | CTO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 183,600 | |
| 2023-05-26 | CTO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-05-25 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 24,000 | |
| 2023-05-24 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 60,000 | |
| 2023-05-23 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 20,000 | |
| 2023-05-22 | CTO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 8,800 | |
| 2023-05-19 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 300 | |
| 2023-05-18 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2023-05-17 | CTO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 96,800 | |
| 2023-05-16 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 105,900 | |
| 2023-05-15 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 5,000 | |
| 2023-05-12 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 83,300 | |
| 2023-05-11 | CTO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-05-10 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0680 | $0.0710 | 631,100 | |
| 2023-05-09 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 215,600 | |
| 2023-05-08 | CTO.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 233,400 | |
| 2023-05-05 | CTO.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 6,000 | |
| 2023-05-04 | CTO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 500 | |
| 2023-05-03 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-05-02 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 128,500 | |
| 2023-04-28 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 5,800 | |
| 2023-04-27 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 619,200 | |
| 2023-04-26 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 404,800 | |
| 2023-04-25 | CTO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 207,000 | |
| 2023-04-24 | CTO.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0690 | $0.0720 | 1,200 | |
| 2023-04-21 | CTO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 256,000 | |
| 2023-04-20 | CTO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 |