Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2025-10-06 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2025-10-03 | CTO.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-10-02 | CTO.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0430 | $0.0470 | 323,700 | |
| 2025-10-01 | CTO.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0460 | 50,000 | |
| 2025-09-30 | CTO.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0430 | $0.0470 | 3,300 | |
| 2025-09-29 | CTO.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0430 | $0.0470 | 60,000 | |
| 2025-09-26 | CTO.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 |