UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CXS.SI | SGD | $0.7360 | $0.7360 | $0.7390 | $0.7000 | $0.0000 | 40,135 | |
| 2025-06-16 | CXS.SI | SGD | $0.7250 | $0.7250 | $0.7380 | $0.7000 | $0.0000 | 410 | |
| 2025-06-13 | CXS.SI | SGD | $0.7380 | $0.7380 | $0.7380 | $0.7160 | $0.0000 | 10,000 | |
| 2025-06-12 | CXS.SI | SGD | $0.7380 | $0.7300 | $0.7380 | $0.7160 | $0.0000 | 318,120 | |
| 2025-06-11 | CXS.SI | SGD | $0.7340 | $0.7340 | $0.7340 | $0.7160 | $0.0000 | 30,000 | |
| 2025-06-10 | CXS.SI | SGD | $0.7440 | $0.7440 | $0.7440 | $0.7160 | $0.7500 | 67 | |
| 2025-06-09 | CXS.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7160 | $0.0000 | 12,000 | |
| 2025-06-06 | CXS.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7160 | $0.0000 | 0 | |
| 2025-06-05 | CXS.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7160 | $0.0000 | 27,000 | |
| 2025-06-04 | CXS.SI | SGD | $0.7330 | $0.7320 | $0.7330 | $0.7320 | $0.0000 | 7,000 | |
| 2025-06-03 | CXS.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.7000 | $0.7320 | 0 | |
| 2025-06-02 | CXS.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.7000 | $0.7320 | 0 | |
| 2025-05-30 | CXS.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.7110 | $0.7320 | 0 | |
| 2025-05-29 | CXS.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.7110 | $0.7800 | 0 | |
| 2025-05-28 | CXS.SI | SGD | $0.7180 | $0.0000 | $0.0000 | $0.7110 | $0.7800 | 0 | |
| 2025-05-27 | CXS.SI | SGD | $0.7180 | $0.7180 | $0.7300 | $0.7110 | $0.7800 | 73,282 | |
| 2025-05-26 | CXS.SI | SGD | $0.7250 | $0.7220 | $0.7290 | $0.7150 | $0.7800 | 63,466 | |
| 2025-05-23 | CXS.SI | SGD | $0.7330 | $0.7330 | $0.7330 | $0.7110 | $0.0000 | 99 | |
| 2025-05-22 | CXS.SI | SGD | $0.7430 | $0.0000 | $0.0000 | $0.7110 | $0.7410 | 0 | |
| 2025-05-21 | CXS.SI | SGD | $0.7430 | $0.7430 | $0.7430 | $0.7300 | $0.0000 | 5,000 | |
| 2025-05-20 | CXS.SI | SGD | $0.7330 | $0.7330 | $0.7330 | $0.7350 | $0.7440 | 20 | |
| 2025-05-19 | CXS.SI | SGD | $0.7360 | $0.7360 | $0.7390 | $0.7300 | $0.7390 | 276 | |
| 2025-05-16 | CXS.SI | SGD | $0.7390 | $0.7390 | $0.7480 | $0.7110 | $0.7460 | 8,097 | |
| 2025-05-15 | CXS.SI | SGD | $0.7470 | $0.7450 | $0.7470 | $0.7110 | $0.7800 | 3,600 | |
| 2025-05-14 | CXS.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7110 | $0.7800 | 2,000 | |
| 2025-05-13 | CXS.SI | SGD | $0.7550 | $0.7520 | $0.7550 | $0.7530 | $0.7800 | 11,000 | |
| 2025-05-09 | CXS.SI | SGD | $0.7260 | $0.7260 | $0.7350 | $0.7110 | $0.7320 | 12,068 | |
| 2025-05-08 | CXS.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7180 | $0.7800 | 0 | |
| 2025-05-07 | CXS.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7110 | $0.7330 | 12,300 | |
| 2025-05-06 | CXS.SI | SGD | $0.7120 | $0.7120 | $0.7180 | $0.7130 | $0.0000 | 33,110 | |
| 2025-05-05 | CXS.SI | SGD | $0.7190 | $0.7190 | $0.7260 | $0.7180 | $0.0000 | 40,226 | |
| 2025-05-02 | CXS.SI | SGD | $0.7190 | $0.7190 | $0.7190 | $0.7150 | $0.0000 | 3,000 | |
| 2025-04-30 | CXS.SI | SGD | $0.7140 | $0.0000 | $0.0000 | $0.6720 | $0.0000 | 0 | |
| 2025-04-29 | CXS.SI | SGD | $0.7140 | $0.0000 | $0.0000 | $0.6720 | $0.7060 | 0 | |
| 2025-04-28 | CXS.SI | SGD | $0.7140 | $0.0000 | $0.0000 | $0.6720 | $0.0000 | 0 | |
| 2025-04-25 | CXS.SI | SGD | $0.7140 | $0.7100 | $0.7150 | $0.6720 | $0.0000 | 25,100 | |
| 2025-04-24 | CXS.SI | SGD | $0.7120 | $0.7110 | $0.7120 | $0.6900 | $0.0000 | 30,000 | |
| 2025-04-23 | CXS.SI | SGD | $0.7100 | $0.7100 | $0.7110 | $0.6720 | $0.0000 | 10,030 | |
| 2025-04-22 | CXS.SI | SGD | $0.6910 | $0.0000 | $0.0000 | $0.6720 | $0.8480 | 0 | |
| 2025-04-21 | CXS.SI | SGD | $0.6910 | $0.6900 | $0.6980 | $0.6720 | $0.8480 | 40,869 | |
| 2025-04-17 | CXS.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.8480 | 0 | |
| 2025-04-16 | CXS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6500 | $0.8480 | 144 | |
| 2025-04-15 | CXS.SI | SGD | $0.7030 | $0.7030 | $0.7030 | $0.6800 | $0.8480 | 400 | |
| 2025-04-14 | CXS.SI | SGD | $0.7030 | $0.0000 | $0.0000 | $0.6900 | $0.8480 | 0 | |
| 2025-04-11 | CXS.SI | SGD | $0.7030 | $0.0000 | $0.0000 | $0.6500 | $0.8480 | 0 | |
| 2025-04-10 | CXS.SI | SGD | $0.7030 | $0.7020 | $0.7230 | $0.6120 | $0.7300 | 244,899 | |
| 2025-04-09 | CXS.SI | SGD | $0.6810 | $0.6700 | $0.6930 | $0.6120 | $0.8480 | 162,094 | |
| 2025-04-08 | CXS.SI | SGD | $0.6810 | $0.6710 | $0.6840 | $0.6700 | $0.8480 | 108,340 | |
| 2025-04-07 | CXS.SI | SGD | $0.6530 | $0.6530 | $0.7000 | $0.6200 | $0.7700 | 412,582 | |
| 2025-04-04 | CXS.SI | SGD | $0.7550 | $0.7490 | $0.7600 | $0.7490 | $0.8300 | 249,294 |