UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | CXS.SI | SGD | $0.9840 | $0.9800 | $0.9840 | $0.9700 | $1.0800 | 165 | |
| 2023-03-14 | CXS.SI | SGD | $0.9760 | $0.9760 | $0.9900 | $0.9700 | $1.0800 | 4,015 | |
| 2023-03-13 | CXS.SI | SGD | $0.9930 | $0.9900 | $0.9930 | $0.9700 | $1.0800 | 1,300 | |
| 2023-03-10 | CXS.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9800 | $1.0800 | 28,039 | |
| 2023-03-09 | CXS.SI | SGD | $0.9950 | $0.9890 | $0.9950 | $0.9800 | $0.9950 | 21,000 | |
| 2023-03-08 | CXS.SI | SGD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $1.0100 | 10,300 | |
| 2023-03-07 | CXS.SI | SGD | $1.0010 | $0.9920 | $1.0100 | $0.9800 | $1.0100 | 561 | |
| 2023-03-06 | CXS.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0800 | 100 | |
| 2023-03-03 | CXS.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0050 | $1.0800 | 0 | |
| 2023-03-02 | CXS.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0000 | $1.0180 | 10,017 | |
| 2023-03-01 | CXS.SI | SGD | $1.0270 | $1.0200 | $1.0270 | $1.0040 | $1.0800 | 6,000 | |
| 2023-02-28 | CXS.SI | SGD | $1.0080 | $0.9960 | $1.0080 | $1.0000 | $1.0080 | 243 | |
| 2023-02-27 | CXS.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0040 | 15 | |
| 2023-02-24 | CXS.SI | SGD | $1.0100 | $1.0100 | $1.0170 | $0.9950 | $1.0100 | 5,229 | |
| 2023-02-23 | CXS.SI | SGD | $1.0310 | $1.0170 | $1.0310 | $1.0100 | $1.0800 | 501 | |
| 2023-02-22 | CXS.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0120 | $1.0800 | 400 | |
| 2023-02-21 | CXS.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0100 | $1.0800 | 0 | |
| 2023-02-20 | CXS.SI | SGD | $1.0230 | $1.0130 | $1.0230 | $1.0100 | $1.0780 | 120,270 | |
| 2023-02-17 | CXS.SI | SGD | $1.0300 | $1.0280 | $1.0480 | $1.0100 | $1.0800 | 1,210 | |
| 2023-02-16 | CXS.SI | SGD | $1.0480 | $1.0480 | $1.0480 | $1.0100 | $1.0800 | 10 | |
| 2023-02-15 | CXS.SI | SGD | $1.0600 | $1.0550 | $1.0600 | $1.0600 | $1.0800 | 4,000 | |
| 2023-02-14 | CXS.SI | SGD | $1.0540 | $1.0540 | $1.0540 | $1.0500 | $1.0700 | 1,999 | |
| 2023-02-13 | CXS.SI | SGD | $1.0790 | $1.0790 | $1.0790 | $1.0500 | $1.0790 | 1 | |
| 2023-02-10 | CXS.SI | SGD | $1.0800 | $1.0790 | $1.0800 | $1.0500 | $1.0750 | 2 | |
| 2023-02-09 | CXS.SI | SGD | $1.0800 | $1.0560 | $1.0800 | $1.0550 | $1.0800 | 301 | |
| 2023-02-08 | CXS.SI | SGD | $1.0720 | $1.0540 | $1.0720 | $1.0560 | $1.0650 | 4,024 | |
| 2023-02-07 | CXS.SI | SGD | $1.0630 | $1.0570 | $1.0630 | $1.0500 | $1.0700 | 60,048 | |
| 2023-02-06 | CXS.SI | SGD | $1.0540 | $1.0540 | $1.0700 | $1.0540 | $1.0720 | 5,335 | |
| 2023-02-03 | CXS.SI | SGD | $1.0720 | $1.0720 | $1.0860 | $1.0720 | $1.0820 | 9,429 | |
| 2023-02-02 | CXS.SI | SGD | $1.0860 | $1.0860 | $1.0860 | $1.0860 | $0.0000 | 67,016 | |
| 2023-02-01 | CXS.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0760 | $1.0860 | 0 | |
| 2023-01-31 | CXS.SI | SGD | $1.0870 | $1.0870 | $1.0870 | $0.9870 | $1.0920 | 1,000 | |
| 2023-01-30 | CXS.SI | SGD | $1.0890 | $1.0890 | $1.1020 | $1.0850 | $1.1000 | 25,546 | |
| 2023-01-27 | CXS.SI | SGD | $1.1020 | $1.1020 | $1.1100 | $1.0980 | $1.1190 | 4,623 | |
| 2023-01-26 | CXS.SI | SGD | $1.1000 | $1.0950 | $1.1000 | $1.0880 | $1.1180 | 19,000 | |
| 2023-01-25 | CXS.SI | SGD | $1.0950 | $1.0820 | $1.0950 | $1.0880 | $1.0990 | 6,512 | |
| 2023-01-20 | CXS.SI | SGD | $1.0850 | $1.0720 | $1.0850 | $1.0700 | $1.0850 | 8,899 | |
| 2023-01-19 | CXS.SI | SGD | $1.0750 | $1.0600 | $1.0750 | $1.0700 | $1.0750 | 4,838 | |
| 2023-01-18 | CXS.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0610 | 200 | |
| 2023-01-17 | CXS.SI | SGD | $1.0570 | $1.0570 | $1.0680 | $1.0450 | $1.0680 | 313 | |
| 2023-01-16 | CXS.SI | SGD | $1.0620 | $1.0450 | $1.0620 | $1.0410 | $0.0000 | 2,001 | |
| 2023-01-13 | CXS.SI | SGD | $1.0450 | $1.0330 | $1.0500 | $1.0320 | $1.0480 | 289,763 | |
| 2023-01-12 | CXS.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0200 | $1.0350 | 1,000 | |
| 2023-01-11 | CXS.SI | SGD | $1.0210 | $1.0210 | $1.0350 | $1.0200 | $1.0330 | 9,950 | |
| 2023-01-10 | CXS.SI | SGD | $1.0350 | $1.0230 | $1.0350 | $1.0200 | $1.0500 | 69,008 | |
| 2023-01-09 | CXS.SI | SGD | $1.0210 | $1.0130 | $1.0240 | $1.0180 | $1.0240 | 101,671 | |
| 2023-01-06 | CXS.SI | SGD | $1.0130 | $1.0000 | $1.0180 | $0.9990 | $1.0180 | 59,399 | |
| 2023-01-05 | CXS.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9860 | $1.0060 | 38,653 | |
| 2023-01-04 | CXS.SI | SGD | $0.9870 | $0.9830 | $0.9870 | $0.9500 | $0.9950 | 20,001 | |
| 2023-01-03 | CXS.SI | SGD | $0.9800 | $0.9660 | $0.9800 | $0.9810 | $0.9850 | 8,608 |