UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | CXS.SI | SGD | $0.9630 | $0.9520 | $0.9760 | $0.9630 | $0.9700 | 29,492 | |
| 2022-11-22 | CXS.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9710 | $0.9850 | 16,633 | |
| 2022-11-21 | CXS.SI | SGD | $0.9840 | $0.9780 | $0.9850 | $0.9800 | $0.9840 | 61,541 | |
| 2022-11-18 | CXS.SI | SGD | $0.9840 | $0.9800 | $0.9880 | $0.9800 | $0.9880 | 8,790 | |
| 2022-11-17 | CXS.SI | SGD | $0.9830 | $0.9780 | $0.9940 | $0.9840 | $0.9850 | 39,403 | |
| 2022-11-16 | CXS.SI | SGD | $0.9940 | $0.9940 | $1.0010 | $0.9920 | $0.9950 | 96,239 | |
| 2022-11-15 | CXS.SI | SGD | $1.0020 | $0.9800 | $1.0030 | $0.9990 | $1.0020 | 166,334 | |
| 2022-11-14 | CXS.SI | SGD | $0.9940 | $0.9900 | $1.0010 | $0.9920 | $0.9940 | 163,092 |