UOBAM PINGAN CHINEXT S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CXS.SI | SGD | $1.1480 | $1.1480 | $1.1570 | $1.1420 | $1.1600 | 20,037 | |
| 2025-10-02 | CXS.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1350 | $1.1600 | 2,000 | |
| 2025-10-01 | CXS.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.1500 | 0 | |
| 2025-09-30 | CXS.SI | SGD | $1.1400 | $1.1400 | $1.1480 | $1.1350 | $1.1650 | 25,001 | |
| 2025-09-29 | CXS.SI | SGD | $1.1400 | $1.1340 | $1.1400 | $1.1400 | $1.1800 | 6,000 | |
| 2025-09-26 | CXS.SI | SGD | $1.1120 | $1.1000 | $1.1300 | $0.0000 | $1.1300 | 40,500 |