CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | CY6U.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 1,353,400 | |
| 2025-04-30 | CY6U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,571,100 | |
| 2025-04-29 | CY6U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 2,488,500 | |
| 2025-04-28 | CY6U.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 2,157,300 | |
| 2025-04-25 | CY6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,710,100 | |
| 2025-04-24 | CY6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,464,700 | |
| 2025-04-23 | CY6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,780,300 | |
| 2025-04-22 | CY6U.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 1,896,000 | |
| 2025-04-21 | CY6U.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 982,200 | |
| 2025-04-17 | CY6U.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 1,237,900 | |
| 2025-04-16 | CY6U.SI | SGD | $0.9450 | $0.9100 | $0.9450 | $0.9350 | $0.9450 | 1,743,200 | |
| 2025-04-15 | CY6U.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 2,007,600 | |
| 2025-04-14 | CY6U.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9000 | $0.9050 | 1,340,500 | |
| 2025-04-11 | CY6U.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9000 | $0.9100 | 1,940,500 | |
| 2025-04-10 | CY6U.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9150 | $0.9200 | 6,290,700 | |
| 2025-04-09 | CY6U.SI | SGD | $0.8500 | $0.8200 | $0.8850 | $0.8450 | $0.8500 | 6,962,100 | |
| 2025-04-08 | CY6U.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 3,273,200 | |
| 2025-04-07 | CY6U.SI | SGD | $0.8750 | $0.8500 | $0.9350 | $0.8750 | $0.8800 | 10,263,500 | |
| 2025-04-04 | CY6U.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 3,123,200 | |
| 2025-04-03 | CY6U.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 4,210,200 | |
| 2025-04-02 | CY6U.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 3,489,900 | |
| 2025-04-01 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,395,600 | |
| 2025-03-28 | CY6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,097,100 | |
| 2025-03-27 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 1,959,500 | |
| 2025-03-26 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 2,945,800 | |
| 2025-03-25 | CY6U.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 5,234,300 | |
| 2025-03-24 | CY6U.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 4,185,300 | |
| 2025-03-21 | CY6U.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 7,799,600 | |
| 2025-03-20 | CY6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 4,526,300 | |
| 2025-03-19 | CY6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,919,500 | |
| 2025-03-18 | CY6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,644,400 | |
| 2025-03-17 | CY6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,088,500 | |
| 2025-03-14 | CY6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,769,935 | |
| 2025-03-13 | CY6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 6,120,500 | |
| 2025-03-12 | CY6U.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 10,387,100 | |
| 2025-03-11 | CY6U.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 6,025,000 | |
| 2025-03-10 | CY6U.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 2,533,400 | |
| 2025-03-07 | CY6U.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 3,139,700 | |
| 2025-03-06 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,002,000 | |
| 2025-03-05 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,664,000 | |
| 2025-03-04 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 10,809,000 | |
| 2025-03-03 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,812,200 | |
| 2025-02-28 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,724,900 | |
| 2025-02-27 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,529,600 | |
| 2025-02-26 | CY6U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 5,506,100 | |
| 2025-02-25 | CY6U.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,617,800 | |
| 2025-02-24 | CY6U.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9750 | $0.9800 | 7,480,000 | |
| 2025-02-21 | CY6U.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,220,500 | |
| 2025-02-20 | CY6U.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 5,965,400 | |
| 2025-02-19 | CY6U.SI | SGD | XD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 7,148,900 |