CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | CY6U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,586,100 | |
| 2026-02-19 | CY6U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,464,500 | |
| 2026-02-16 | CY6U.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 362,300 | |
| 2026-02-13 | CY6U.SI | SGD | XD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,622,000 |
| 2026-02-12 | CY6U.SI | SGD | XD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,803,300 |
| 2026-02-11 | CY6U.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $0.0000 | 4,016,500 |
| 2026-02-10 | CY6U.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,744,700 |
| 2026-02-09 | CY6U.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,618,000 |
| 2026-02-06 | CY6U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,088,400 |
| 2026-02-05 | CY6U.SI | SGD | CD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 717,200 |
| 2026-02-04 | CY6U.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,829,000 |
| 2026-02-03 | CY6U.SI | SGD | CD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 3,293,800 |
| 2026-02-02 | CY6U.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,288,100 |
| 2026-01-30 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 2,605,400 | |
| 2026-01-29 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,870,900 | |
| 2026-01-28 | CY6U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,207,000 | |
| 2026-01-27 | CY6U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,011,000 | |
| 2026-01-26 | CY6U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,281,900 | |
| 2026-01-23 | CY6U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,771,000 | |
| 2026-01-22 | CY6U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 932,800 | |
| 2026-01-21 | CY6U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,161,300 | |
| 2026-01-20 | CY6U.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2700 | $1.2800 | 5,426,500 | |
| 2026-01-19 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,627,600 | |
| 2026-01-16 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 941,500 | |
| 2026-01-15 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,084,400 | |
| 2026-01-14 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 488,000 | |
| 2026-01-13 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,535,500 | |
| 2026-01-12 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,399,100 | |
| 2026-01-09 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,563,700 | |
| 2026-01-08 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,322,200 | |
| 2026-01-07 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,134,900 | |
| 2026-01-06 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 2,278,200 | |
| 2026-01-05 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 761,800 | |
| 2026-01-02 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,651,600 | |
| 2025-12-31 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,035,000 | |
| 2025-12-30 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 2,082,000 | |
| 2025-12-29 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 878,300 | |
| 2025-12-26 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 600,600 | |
| 2025-12-24 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 962,500 | |
| 2025-12-23 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,002,800 | |
| 2025-12-22 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,521,600 | |
| 2025-12-19 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 3,723,788 | |
| 2025-12-18 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 5,462,500 | |
| 2025-12-17 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,015,100 | |
| 2025-12-16 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 2,511,800 | |
| 2025-12-15 | CY6U.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 3,521,900 | |
| 2025-12-12 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.2000 | $1.2100 | 765,500 | |
| 2025-12-11 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,957,000 | |
| 2025-12-10 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 502,800 | |
| 2025-12-09 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 690,800 |