CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 6,748,400 | |
| 2026-04-06 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,967,600 | |
| 2026-04-02 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 4,740,400 | |
| 2026-04-01 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 7,608,700 | |
| 2026-03-31 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,608,900 | |
| 2026-03-30 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 5,236,000 | |
| 2026-03-27 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 3,512,500 | |
| 2026-03-26 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 6,161,600 | |
| 2026-03-25 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 5,840,300 | |
| 2026-03-24 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,769,600 | |
| 2026-03-23 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 9,899,900 | |
| 2026-03-20 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 10,843,600 | |
| 2026-03-19 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 9,792,300 | |
| 2026-03-18 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0800 | $1.0900 | 11,304,800 | |
| 2026-03-17 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 5,716,400 | |
| 2026-03-16 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,313,800 | |
| 2026-03-13 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,731,200 | |
| 2026-03-12 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0000 | $1.0100 | 28,150,800 | |
| 2026-03-11 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 6,177,600 | |
| 2026-03-10 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 8,867,300 | |
| 2026-03-09 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0200 | $1.0300 | 18,340,600 | |
| 2026-03-06 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 5,470,000 | |
| 2026-03-05 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 17,871,300 | |
| 2026-03-04 | CY6U.SI | SGD | XD | $1.0600 | $1.0300 | $1.1100 | $1.0600 | $1.0700 | 23,017,100 |
| 2026-03-03 | CY6U.SI | SGD | XD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 11,040,300 |
| 2026-03-02 | CY6U.SI | SGD | CD | $1.1500 | $1.1400 | $1.2000 | $1.1400 | $1.1500 | 20,254,000 |
| 2026-02-27 | CY6U.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 7,231,900 |
| 2026-02-26 | CY6U.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 5,975,700 |
| 2026-02-25 | CY6U.SI | SGD | CD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 17,023,400 |
| 2026-02-24 | CY6U.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.4600 | $1.0800 | 0 |
| 2026-02-23 | CY6U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,608,600 | |
| 2026-02-20 | CY6U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,586,100 | |
| 2026-02-19 | CY6U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,464,500 | |
| 2026-02-16 | CY6U.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 362,300 | |
| 2026-02-13 | CY6U.SI | SGD | XD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,622,000 |
| 2026-02-12 | CY6U.SI | SGD | XD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,803,300 |
| 2026-02-11 | CY6U.SI | SGD | CD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $0.0000 | 4,016,500 |
| 2026-02-10 | CY6U.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,744,700 |
| 2026-02-09 | CY6U.SI | SGD | CD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,618,000 |
| 2026-02-06 | CY6U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,088,400 |
| 2026-02-05 | CY6U.SI | SGD | CD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 717,200 |
| 2026-02-04 | CY6U.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 1,829,000 |
| 2026-02-03 | CY6U.SI | SGD | CD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 3,293,800 |
| 2026-02-02 | CY6U.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,288,100 |
| 2026-01-30 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 2,605,400 | |
| 2026-01-29 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,870,900 | |
| 2026-01-28 | CY6U.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,207,000 | |
| 2026-01-27 | CY6U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 3,011,000 | |
| 2026-01-26 | CY6U.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,281,900 | |
| 2026-01-23 | CY6U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,771,000 |