CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CY6U.SI | SGD | CD | $1.1500 | $1.1500 | $1.1900 | $1.1400 | $1.1500 | 3,375,000 |
| 2025-07-31 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 7,251,100 |
| 2025-07-30 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,293,300 | |
| 2025-07-29 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,145,800 | |
| 2025-07-28 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,384,900 | |
| 2025-07-25 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,021,900 | |
| 2025-07-24 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,416,200 | |
| 2025-07-23 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 821,400 | |
| 2025-07-22 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,520,700 | |
| 2025-07-21 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,591,600 | |
| 2025-07-18 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,996,700 | |
| 2025-07-17 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,625,500 | |
| 2025-07-16 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 1,895,900 | |
| 2025-07-15 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 5,677,100 | |
| 2025-07-14 | CY6U.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 6,167,500 | |
| 2025-07-11 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,269,100 | |
| 2025-07-10 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,465,100 | |
| 2025-07-09 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,978,500 | |
| 2025-07-08 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,438,700 | |
| 2025-07-07 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,986,500 | |
| 2025-07-04 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 3,521,400 | |
| 2025-07-03 | CY6U.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 6,804,900 | |
| 2025-07-02 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,504,100 | |
| 2025-07-01 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,376,900 | |
| 2025-06-30 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $0.0000 | $1.0600 | 3,115,700 | |
| 2025-06-27 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,049,000 | |
| 2025-06-26 | CY6U.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 3,785,900 | |
| 2025-06-25 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 2,376,500 | |
| 2025-06-24 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,449,000 | |
| 2025-06-23 | CY6U.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,042,600 | |
| 2025-06-20 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,939,400 | |
| 2025-06-19 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,247,900 | |
| 2025-06-18 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,868,700 | |
| 2025-06-17 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 935,800 | |
| 2025-06-16 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 466,700 | |
| 2025-06-13 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,641,200 | |
| 2025-06-12 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 583,500 | |
| 2025-06-11 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,198,200 | |
| 2025-06-10 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 481,700 | |
| 2025-06-09 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,786,600 | |
| 2025-06-06 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,663,400 | |
| 2025-06-05 | CY6U.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 4,013,100 | |
| 2025-06-04 | CY6U.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 157,000 | |
| 2025-06-03 | CY6U.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 3,126,400 | |
| 2025-06-02 | CY6U.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 2,021,100 | |
| 2025-05-30 | CY6U.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 5,952,500 | |
| 2025-05-29 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 704,800 | |
| 2025-05-28 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,694,200 | |
| 2025-05-27 | CY6U.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 1,412,900 | |
| 2025-05-26 | CY6U.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 1,003,000 |