CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 1,247,000 | |
| 2024-11-21 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 3,095,800 | |
| 2024-11-20 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,359,900 | |
| 2024-11-19 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,560,600 | |
| 2024-11-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,340,900 | |
| 2024-11-15 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,164,100 | |
| 2024-11-14 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 2,176,500 | |
| 2024-11-13 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,577,500 | |
| 2024-11-12 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 2,408,500 | |
| 2024-11-11 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,749,600 | |
| 2024-11-08 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,067,200 | |
| 2024-11-07 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,962,000 | |
| 2024-11-06 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,745,700 | |
| 2024-11-05 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,704,200 | |
| 2024-11-04 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,528,800 | |
| 2024-11-01 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 4,480,800 | |
| 2024-10-30 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $0.0000 | 4,325,129 | |
| 2024-10-29 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 2,883,900 | |
| 2024-10-28 | CY6U.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 3,166,800 | |
| 2024-10-25 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1000 | $1.1200 | 2,121,500 | |
| 2024-10-24 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,837,900 | |
| 2024-10-23 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 2,550,900 | |
| 2024-10-22 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 870,300 | |
| 2024-10-21 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,408,100 | |
| 2024-10-18 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 605,300 | |
| 2024-10-17 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 639,200 | |
| 2024-10-16 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 429,000 | |
| 2024-10-15 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,099,700 | |
| 2024-10-14 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 701,400 | |
| 2024-10-11 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 1,689,300 | |
| 2024-10-10 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 831,600 | |
| 2024-10-09 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,195,200 | |
| 2024-10-08 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,756,200 | |
| 2024-10-07 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 5,108,800 | |
| 2024-10-04 | CY6U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 2,369,500 | |
| 2024-10-03 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,551,800 | |
| 2024-10-02 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,102,800 | |
| 2024-10-01 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,842,400 | |
| 2024-09-30 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,755,500 | |
| 2024-09-27 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,073,900 | |
| 2024-09-26 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 4,337,900 | |
| 2024-09-25 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,420,200 | |
| 2024-09-24 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,530,700 | |
| 2024-09-23 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,172,600 | |
| 2024-09-20 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 3,465,700 | |
| 2024-09-19 | CY6U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 3,075,400 | |
| 2024-09-18 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 1,355,100 | |
| 2024-09-17 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,634,400 | |
| 2024-09-16 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,070,400 | |
| 2024-09-13 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,154,500 |