CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,330,400 | |
| 2025-10-30 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 3,144,900 | |
| 2025-10-29 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 818,540 | |
| 2025-10-28 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,331,600 | |
| 2025-10-27 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,410,000 | |
| 2025-10-24 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,821,900 | |
| 2025-10-23 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,289,000 | |
| 2025-10-22 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 402,400 | |
| 2025-10-21 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,122,400 | |
| 2025-10-17 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1500 | $1.1600 | 1,645,700 | |
| 2025-10-16 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,811,700 | |
| 2025-10-15 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,798,200 | |
| 2025-10-14 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,427,600 | |
| 2025-10-13 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,770,100 | |
| 2025-10-10 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 1,960,400 | |
| 2025-10-09 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,208,700 | |
| 2025-10-08 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,575,200 | |
| 2025-10-07 | CY6U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,806,100 | |
| 2025-10-06 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,093,300 | |
| 2025-10-03 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 766,100 | |
| 2025-10-02 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,101,000 | |
| 2025-10-01 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 2,767,300 | |
| 2025-09-30 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $0.0000 | $1.2000 | 7,026,700 | |
| 2025-09-29 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 382,600 | |
| 2025-09-26 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 811,900 | |
| 2025-09-25 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 628,500 | |
| 2025-09-24 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,260,300 | |
| 2025-09-23 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,197,600 | |
| 2025-09-22 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,322,400 | |
| 2025-09-19 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,255,000 | |
| 2025-09-18 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,704,100 | |
| 2025-09-17 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 853,600 | |
| 2025-09-16 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,468,200 | |
| 2025-09-15 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,621,800 | |
| 2025-09-12 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 744,700 | |
| 2025-09-11 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,294,000 | |
| 2025-09-10 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,230,000 | |
| 2025-09-09 | CY6U.SI | SGD | XD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 2,803,600 |
| 2025-09-08 | CY6U.SI | SGD | XD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,231,900 |
| 2025-09-05 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,807,060 |
| 2025-09-04 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,209,100 |
| 2025-09-03 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,657,800 |
| 2025-09-02 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 6,276,700 |
| 2025-09-01 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,924,100 |
| 2025-08-29 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 4,097,400 |
| 2025-08-28 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,265,500 |
| 2025-08-27 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,414,900 |
| 2025-08-26 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,672,100 |
| 2025-08-25 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 5,865,100 |
| 2025-08-22 | CY6U.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,269,900 |