CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-26 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,587,000 | |
| 2025-11-25 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,793,200 | |
| 2025-11-24 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,636,500 | |
| 2025-11-21 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1700 | $1.1800 | 5,107,700 | |
| 2025-11-20 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,266,300 | |
| 2025-11-19 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,030,500 | |
| 2025-11-18 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,931,800 | |
| 2025-11-17 | CY6U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,022,700 | |
| 2025-11-14 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,804,700 | |
| 2025-11-13 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,633,600 | |
| 2025-11-12 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,193,600 | |
| 2025-11-11 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,312,200 | |
| 2025-11-10 | CY6U.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,719,700 | |
| 2025-11-07 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 3,236,400 | |
| 2025-11-06 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,515,600 | |
| 2025-11-05 | CY6U.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 3,063,200 | |
| 2025-11-04 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 3,353,900 | |
| 2025-11-03 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,275,300 | |
| 2025-10-31 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,330,400 | |
| 2025-10-30 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 3,144,900 | |
| 2025-10-29 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 818,540 | |
| 2025-10-28 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 4,331,600 | |
| 2025-10-27 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,410,000 | |
| 2025-10-24 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,821,900 | |
| 2025-10-23 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,289,000 | |
| 2025-10-22 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 402,400 | |
| 2025-10-21 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,122,400 | |
| 2025-10-17 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1500 | $1.1600 | 1,645,700 | |
| 2025-10-16 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,811,700 | |
| 2025-10-15 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,798,200 | |
| 2025-10-14 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,427,600 | |
| 2025-10-13 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,770,100 | |
| 2025-10-10 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.1600 | 1,960,400 | |
| 2025-10-09 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,208,700 | |
| 2025-10-08 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,575,200 | |
| 2025-10-07 | CY6U.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,806,100 | |
| 2025-10-06 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,093,300 | |
| 2025-10-03 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 766,100 | |
| 2025-10-02 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,101,000 | |
| 2025-10-01 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 2,767,300 | |
| 2025-09-30 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $0.0000 | $1.2000 | 7,026,700 | |
| 2025-09-29 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 382,600 | |
| 2025-09-26 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 811,900 | |
| 2025-09-25 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 628,500 | |
| 2025-09-24 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,260,300 | |
| 2025-09-23 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,197,600 | |
| 2025-09-22 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,322,400 | |
| 2025-09-19 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 2,255,000 | |
| 2025-09-18 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,704,100 | |
| 2025-09-17 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 853,600 |