CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,093,300 | |
| 2025-10-03 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 766,100 | |
| 2025-10-02 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,101,000 | |
| 2025-10-01 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 2,767,300 | |
| 2025-09-30 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $0.0000 | $1.2000 | 7,026,700 | |
| 2025-09-29 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 382,600 | |
| 2025-09-26 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 811,900 |