CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,468,200 | |
| 2025-09-15 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,621,800 | |
| 2025-09-12 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 744,700 | |
| 2025-09-11 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,294,000 | |
| 2025-09-10 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,230,000 | |
| 2025-09-09 | CY6U.SI | SGD | XD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 2,803,600 |
| 2025-09-08 | CY6U.SI | SGD | XD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 2,231,900 |
| 2025-09-05 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,807,060 |
| 2025-09-04 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,209,100 |
| 2025-09-03 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,657,800 |
| 2025-09-02 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 6,276,700 |
| 2025-09-01 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,924,100 |
| 2025-08-29 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 4,097,400 |
| 2025-08-28 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,265,500 |
| 2025-08-27 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,414,900 |
| 2025-08-26 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,672,100 |
| 2025-08-25 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 5,865,100 |
| 2025-08-22 | CY6U.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,269,900 |
| 2025-08-21 | CY6U.SI | SGD | CD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 5,701,500 |
| 2025-08-20 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,132,100 |
| 2025-08-19 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,126,000 |
| 2025-08-18 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,496,200 |
| 2025-08-15 | CY6U.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,506,700 |
| 2025-08-14 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,483,600 |
| 2025-08-13 | CY6U.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,876,400 |
| 2025-08-12 | CY6U.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 5,060,800 |
| 2025-08-11 | CY6U.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,745,000 |
| 2025-08-08 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $0.0000 | $1.1500 | 3,372,300 |
| 2025-08-07 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,153,300 |
| 2025-08-06 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,434,300 |
| 2025-08-05 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,071,900 |
| 2025-08-04 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,550,700 |
| 2025-08-01 | CY6U.SI | SGD | CD | $1.1500 | $1.1500 | $1.1900 | $1.1400 | $1.1500 | 3,375,000 |
| 2025-07-31 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 7,251,100 |
| 2025-07-30 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 4,293,300 | |
| 2025-07-29 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,145,800 | |
| 2025-07-28 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,384,900 | |
| 2025-07-25 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,021,900 | |
| 2025-07-24 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,416,200 | |
| 2025-07-23 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 821,400 | |
| 2025-07-22 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,520,700 | |
| 2025-07-21 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,591,600 | |
| 2025-07-18 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,996,700 | |
| 2025-07-17 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,625,500 | |
| 2025-07-16 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1300 | $1.1400 | 1,895,900 | |
| 2025-07-15 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 5,677,100 | |
| 2025-07-14 | CY6U.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 6,167,500 | |
| 2025-07-11 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,269,100 | |
| 2025-07-10 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,465,100 | |
| 2025-07-09 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,978,500 |