CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | CY6U.SI | SGD | XD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 6,340,900 |
| 2023-02-24 | CY6U.SI | SGD | XD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 3,760,100 |
| 2023-02-23 | CY6U.SI | SGD | CD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,879,700 |
| 2023-02-22 | CY6U.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,973,600 |
| 2023-02-21 | CY6U.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,917,000 |
| 2023-02-20 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,683,500 |
| 2023-02-17 | CY6U.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,718,300 |
| 2023-02-16 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 2,168,100 |
| 2023-02-15 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,143,400 |
| 2023-02-14 | CY6U.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 544,200 |
| 2023-02-13 | CY6U.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,828,600 |
| 2023-02-10 | CY6U.SI | SGD | CD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,469,400 |
| 2023-02-09 | CY6U.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,253,000 |
| 2023-02-08 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,460,100 |
| 2023-02-07 | CY6U.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,537,200 |
| 2023-02-06 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 980,000 | |
| 2023-02-03 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 6,449,300 | |
| 2023-02-02 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1800 | $1.1900 | 5,181,400 | |
| 2023-02-01 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,116,800 | |
| 2023-01-31 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $0.0000 | $1.2100 | 3,939,600 | |
| 2023-01-30 | CY6U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,208,000 | |
| 2023-01-27 | CY6U.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,615,900 | |
| 2023-01-26 | CY6U.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,804,900 | |
| 2023-01-25 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 3,705,100 | |
| 2023-01-20 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,827,300 | |
| 2023-01-19 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,306,600 | |
| 2023-01-18 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,233,200 | |
| 2023-01-17 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 2,077,200 | |
| 2023-01-16 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 1,963,000 | |
| 2023-01-13 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 419,200 | |
| 2023-01-12 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 970,800 | |
| 2023-01-11 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 887,700 | |
| 2023-01-10 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 253,800 | |
| 2023-01-09 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,078,900 | |
| 2023-01-06 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 978,200 | |
| 2023-01-05 | CY6U.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 958,700 | |
| 2023-01-04 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 341,300 | |
| 2023-01-03 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,491,400 | |
| 2022-12-30 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,215,500 | |
| 2022-12-29 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 271,900 | |
| 2022-12-28 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,100,900 | |
| 2022-12-27 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,695,700 | |
| 2022-12-23 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,464,700 | |
| 2022-12-22 | CY6U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 3,971,400 | |
| 2022-12-21 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,042,200 | |
| 2022-12-20 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,397,900 | |
| 2022-12-19 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 2,588,860 | |
| 2022-12-16 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,537,400 | |
| 2022-12-15 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 953,700 | |
| 2022-12-14 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 3,472,200 |