CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 639,200 | |
| 2024-10-16 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 429,000 | |
| 2024-10-15 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,099,700 | |
| 2024-10-14 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 701,400 | |
| 2024-10-11 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 1,689,300 | |
| 2024-10-10 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 831,600 | |
| 2024-10-09 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,195,200 | |
| 2024-10-08 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,756,200 | |
| 2024-10-07 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 5,108,800 | |
| 2024-10-04 | CY6U.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 2,369,500 | |
| 2024-10-03 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,551,800 | |
| 2024-10-02 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,102,800 | |
| 2024-10-01 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,842,400 | |
| 2024-09-30 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,755,500 | |
| 2024-09-27 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,073,900 | |
| 2024-09-26 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1500 | 4,337,900 | |
| 2024-09-25 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,420,200 | |
| 2024-09-24 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,530,700 | |
| 2024-09-23 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,172,600 | |
| 2024-09-20 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 3,465,700 | |
| 2024-09-19 | CY6U.SI | SGD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 3,075,400 | |
| 2024-09-18 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 1,355,100 | |
| 2024-09-17 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,634,400 | |
| 2024-09-16 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,070,400 | |
| 2024-09-13 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,154,500 | |
| 2024-09-12 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,050,000 | |
| 2024-09-11 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 484,800 | |
| 2024-09-10 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 963,000 | |
| 2024-09-09 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,329,800 | |
| 2024-09-06 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,164,300 | |
| 2024-09-05 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,916,300 | |
| 2024-09-04 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,122,400 | |
| 2024-09-03 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 858,700 | |
| 2024-09-02 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 3,224,700 | |
| 2024-08-30 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 3,422,000 | |
| 2024-08-29 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,384,100 | |
| 2024-08-28 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,135,900 | |
| 2024-08-27 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 2,543,100 | |
| 2024-08-26 | CY6U.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,287,500 | |
| 2024-08-23 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,078,900 | |
| 2024-08-22 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,909,200 | |
| 2024-08-21 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,728,700 | |
| 2024-08-20 | CY6U.SI | SGD | XD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,932,700 |
| 2024-08-19 | CY6U.SI | SGD | XD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,023,000 |
| 2024-08-16 | CY6U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,506,100 |
| 2024-08-15 | CY6U.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,004,200 |
| 2024-08-14 | CY6U.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 3,683,000 |
| 2024-08-13 | CY6U.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,619,900 |
| 2024-08-12 | CY6U.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,037,200 |
| 2024-08-08 | CY6U.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,779,600 |