CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,050,000 | |
| 2024-09-11 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 484,800 | |
| 2024-09-10 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 963,000 | |
| 2024-09-09 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,329,800 | |
| 2024-09-06 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,164,300 | |
| 2024-09-05 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,916,300 | |
| 2024-09-04 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,122,400 | |
| 2024-09-03 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 858,700 | |
| 2024-09-02 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 3,224,700 | |
| 2024-08-30 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 3,422,000 | |
| 2024-08-29 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,384,100 | |
| 2024-08-28 | CY6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 1,135,900 | |
| 2024-08-27 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 2,543,100 | |
| 2024-08-26 | CY6U.SI | SGD | $1.1300 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,287,500 | |
| 2024-08-23 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,078,900 | |
| 2024-08-22 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,909,200 | |
| 2024-08-21 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 1,728,700 | |
| 2024-08-20 | CY6U.SI | SGD | XD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,932,700 |
| 2024-08-19 | CY6U.SI | SGD | XD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,023,000 |
| 2024-08-16 | CY6U.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,506,100 |
| 2024-08-15 | CY6U.SI | SGD | CD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,004,200 |
| 2024-08-14 | CY6U.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 3,683,000 |
| 2024-08-13 | CY6U.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,619,900 |
| 2024-08-12 | CY6U.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 2,037,200 |
| 2024-08-08 | CY6U.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,779,600 |
| 2024-08-07 | CY6U.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 4,168,200 |
| 2024-08-06 | CY6U.SI | SGD | CD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 3,527,700 |
| 2024-08-05 | CY6U.SI | SGD | CD | $1.0700 | $1.0500 | $1.1000 | $1.0600 | $1.0700 | 2,705,200 |
| 2024-08-02 | CY6U.SI | SGD | CD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,912,400 |
| 2024-08-01 | CY6U.SI | SGD | CD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $0.0000 | 2,712,400 |
| 2024-07-31 | CY6U.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $0.0000 | $1.0900 | 2,977,000 |
| 2024-07-30 | CY6U.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 2,814,300 |
| 2024-07-29 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 3,803,700 | |
| 2024-07-26 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,183,700 | |
| 2024-07-25 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 370,700 | |
| 2024-07-24 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 783,800 | |
| 2024-07-23 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,588,300 | |
| 2024-07-22 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,180,000 | |
| 2024-07-19 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,706,300 | |
| 2024-07-18 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0500 | $1.0600 | 1,488,600 | |
| 2024-07-17 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,256,200 | |
| 2024-07-16 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 596,500 | |
| 2024-07-15 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 518,100 | |
| 2024-07-12 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,349,700 | |
| 2024-07-11 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 514,300 | |
| 2024-07-10 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 835,500 | |
| 2024-07-09 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 568,100 | |
| 2024-07-08 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,682,100 | |
| 2024-07-05 | CY6U.SI | SGD | $1.0000 | $0.9950 | $1.0400 | $1.0000 | $1.0100 | 3,746,800 | |
| 2024-07-04 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 3,630,700 |