CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CY6U.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 932,800 | |
| 2026-01-21 | CY6U.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,161,300 | |
| 2026-01-20 | CY6U.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2700 | $1.2800 | 5,426,500 | |
| 2026-01-19 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,627,600 | |
| 2026-01-16 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 941,500 | |
| 2026-01-15 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,084,400 | |
| 2026-01-14 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 488,000 | |
| 2026-01-13 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,535,500 | |
| 2026-01-12 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,399,100 | |
| 2026-01-09 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,563,700 | |
| 2026-01-08 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,322,200 | |
| 2026-01-07 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,134,900 | |
| 2026-01-06 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 2,278,200 | |
| 2026-01-05 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 761,800 | |
| 2026-01-02 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,651,600 | |
| 2025-12-31 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,035,000 | |
| 2025-12-30 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2400 | 2,082,000 | |
| 2025-12-29 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 878,300 | |
| 2025-12-26 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 600,600 | |
| 2025-12-24 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 962,500 | |
| 2025-12-23 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 3,002,800 | |
| 2025-12-22 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,521,600 | |
| 2025-12-19 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 3,723,788 | |
| 2025-12-18 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 5,462,500 | |
| 2025-12-17 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 1,015,100 | |
| 2025-12-16 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 2,511,800 | |
| 2025-12-15 | CY6U.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 3,521,900 | |
| 2025-12-12 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.2000 | $1.2100 | 765,500 | |
| 2025-12-11 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,957,000 | |
| 2025-12-10 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 502,800 | |
| 2025-12-09 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 690,800 | |
| 2025-12-08 | CY6U.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,233,800 | |
| 2025-12-05 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,438,300 | |
| 2025-12-04 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 2,175,800 | |
| 2025-12-03 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,743,100 | |
| 2025-12-02 | CY6U.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 2,783,800 | |
| 2025-12-01 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 7,698,400 | |
| 2025-11-28 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $0.0000 | $1.1900 | 1,520,300 | |
| 2025-11-27 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,226,800 | |
| 2025-11-26 | CY6U.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,587,000 | |
| 2025-11-25 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,793,200 | |
| 2025-11-24 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 4,636,500 | |
| 2025-11-21 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1700 | $1.1800 | 5,107,700 | |
| 2025-11-20 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 2,266,300 | |
| 2025-11-19 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,030,500 | |
| 2025-11-18 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,931,800 | |
| 2025-11-17 | CY6U.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 2,022,700 | |
| 2025-11-14 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,804,700 | |
| 2025-11-13 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 2,633,600 | |
| 2025-11-12 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,193,600 |