CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 2,438,700 | |
| 2025-07-07 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,986,500 | |
| 2025-07-04 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 3,521,400 | |
| 2025-07-03 | CY6U.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 6,804,900 | |
| 2025-07-02 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,504,100 | |
| 2025-07-01 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,376,900 | |
| 2025-06-30 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $0.0000 | $1.0600 | 3,115,700 | |
| 2025-06-27 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 4,049,000 | |
| 2025-06-26 | CY6U.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 3,785,900 | |
| 2025-06-25 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 2,376,500 | |
| 2025-06-24 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,449,000 | |
| 2025-06-23 | CY6U.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,042,600 | |
| 2025-06-20 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,939,400 | |
| 2025-06-19 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,247,900 | |
| 2025-06-18 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,868,700 | |
| 2025-06-17 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 935,800 | |
| 2025-06-16 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 466,700 | |
| 2025-06-13 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,641,200 | |
| 2025-06-12 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 583,500 | |
| 2025-06-11 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,198,200 | |
| 2025-06-10 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 481,700 | |
| 2025-06-09 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,786,600 | |
| 2025-06-06 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,663,400 | |
| 2025-06-05 | CY6U.SI | SGD | $1.0100 | $0.9800 | $1.0200 | $1.0100 | $1.0200 | 4,013,100 | |
| 2025-06-04 | CY6U.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 157,000 | |
| 2025-06-03 | CY6U.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 3,126,400 | |
| 2025-06-02 | CY6U.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 2,021,100 | |
| 2025-05-30 | CY6U.SI | SGD | $0.9850 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 5,952,500 | |
| 2025-05-29 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 704,800 | |
| 2025-05-28 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,694,200 | |
| 2025-05-27 | CY6U.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 1,412,900 | |
| 2025-05-26 | CY6U.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 1,003,000 | |
| 2025-05-23 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 705,800 | |
| 2025-05-22 | CY6U.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9650 | $0.9750 | 1,467,900 | |
| 2025-05-21 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,794,300 | |
| 2025-05-20 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 784,900 | |
| 2025-05-19 | CY6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,499,000 | |
| 2025-05-16 | CY6U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 1,208,700 | |
| 2025-05-15 | CY6U.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,481,600 | |
| 2025-05-14 | CY6U.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 890,500 | |
| 2025-05-13 | CY6U.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9700 | $0.9750 | 2,985,600 | |
| 2025-05-09 | CY6U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 1,311,400 | |
| 2025-05-08 | CY6U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 1,401,700 | |
| 2025-05-07 | CY6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,113,500 | |
| 2025-05-06 | CY6U.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 1,560,300 | |
| 2025-05-05 | CY6U.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,665,000 | |
| 2025-05-02 | CY6U.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 1,353,400 | |
| 2025-04-30 | CY6U.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 2,571,100 | |
| 2025-04-29 | CY6U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 2,488,500 | |
| 2025-04-28 | CY6U.SI | SGD | $0.9550 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 2,157,300 |