CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $0.0000 | $1.3700 | 4,828,100 | |
| 2020-11-27 | CY6U.SI | SGD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 2,853,800 | |
| 2020-11-26 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,201,500 | |
| 2020-11-25 | CY6U.SI | SGD | $1.3400 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 4,324,400 | |
| 2020-11-24 | CY6U.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 2,450,000 | |
| 2020-11-23 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 3,868,000 | |
| 2020-11-20 | CY6U.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,058,000 | |
| 2020-11-19 | CY6U.SI | SGD | $1.3400 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 3,319,800 | |
| 2020-11-18 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 4,136,100 | |
| 2020-11-17 | CY6U.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 1,606,100 | |
| 2020-11-16 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,782,000 | |
| 2020-11-13 | CY6U.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 1,274,600 | |
| 2020-11-12 | CY6U.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 1,517,800 | |
| 2020-11-11 | CY6U.SI | SGD | $1.3800 | $1.3400 | $1.4100 | $1.3700 | $1.3800 | 4,744,200 | |
| 2020-11-10 | CY6U.SI | SGD | $1.3700 | $1.3600 | $1.4500 | $1.3700 | $1.3800 | 3,328,500 | |
| 2020-11-09 | CY6U.SI | SGD | $1.4200 | $1.3900 | $1.4400 | $1.4100 | $1.4200 | 3,276,600 | |
| 2020-11-06 | CY6U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,213,400 | |
| 2020-11-05 | CY6U.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 1,106,800 | |
| 2020-11-04 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3400 | $1.3500 | 2,483,100 | |
| 2020-11-03 | CY6U.SI | SGD | $1.3400 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 2,766,900 | |
| 2020-11-02 | CY6U.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 3,302,600 | |
| 2020-10-30 | CY6U.SI | SGD | $1.3000 | $1.2700 | $1.3400 | $1.3000 | $1.3100 | 3,431,800 | |
| 2020-10-29 | CY6U.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 2,754,100 | |
| 2020-10-28 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,975,700 | |
| 2020-10-27 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,927,400 | |
| 2020-10-26 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,971,200 | |
| 2020-10-23 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,013,100 | |
| 2020-10-22 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,573,500 | |
| 2020-10-21 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 3,594,100 | |
| 2020-10-20 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 2,134,800 | |
| 2020-10-19 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 2,151,600 | |
| 2020-10-16 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 2,268,000 | |
| 2020-10-15 | CY6U.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 678,600 | |
| 2020-10-14 | CY6U.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 1,792,600 | |
| 2020-10-13 | CY6U.SI | SGD | $1.5000 | $1.4400 | $1.5000 | $1.4900 | $1.5000 | 3,836,600 | |
| 2020-10-12 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.5000 | $1.4300 | $1.4400 | 3,074,400 | |
| 2020-10-09 | CY6U.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 5,701,300 | |
| 2020-10-08 | CY6U.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 5,665,300 | |
| 2020-10-07 | CY6U.SI | SGD | $1.4300 | $1.3900 | $1.4500 | $1.4300 | $1.4400 | 6,022,100 | |
| 2020-10-06 | CY6U.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 3,444,300 | |
| 2020-10-05 | CY6U.SI | SGD | $1.4000 | $1.3600 | $1.4100 | $1.3900 | $1.4000 | 3,935,100 | |
| 2020-10-02 | CY6U.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 1,958,900 | |
| 2020-10-01 | CY6U.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 3,139,300 | |
| 2020-09-30 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $0.0000 | $1.3700 | 2,232,700 | |
| 2020-09-29 | CY6U.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 864,400 | |
| 2020-09-28 | CY6U.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 4,206,900 | |
| 2020-09-25 | CY6U.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 1,584,900 | |
| 2020-09-24 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 744,700 | |
| 2020-09-23 | CY6U.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,421,600 | |
| 2020-09-22 | CY6U.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 751,600 |