SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 CY6U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 703,100
2021-12-30 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 621,200
2021-12-29 CY6U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 390,500
2021-12-28 CY6U.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 1,427,700
2021-12-27 CY6U.SI SGD $1.4100 $1.3800 $1.4100 $1.4100 $1.4200 907,300
2021-12-24 CY6U.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 358,000
2021-12-23 CY6U.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 586,900
2021-12-22 CY6U.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 2,655,700
2021-12-21 CY6U.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 1,681,700
2021-12-20 CY6U.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 3,981,500
2021-12-17 CY6U.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 2,989,300
2021-12-16 CY6U.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 747,000
2021-12-15 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 365,500
2021-12-14 CY6U.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 2,527,300
2021-12-13 CY6U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 523,400
2021-12-10 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 954,500
2021-12-09 CY6U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 1,835,600
2021-12-08 CY6U.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 1,533,100
2021-12-07 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 1,307,200
2021-12-06 CY6U.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 3,419,800
2021-12-03 CY6U.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 784,400
2021-12-02 CY6U.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 1,393,900
2021-12-01 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 728,700
2021-11-30 CY6U.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 3,910,800
2021-11-29 CY6U.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 1,012,600
2021-11-26 CY6U.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 1,243,400
2021-11-25 CY6U.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 1,682,100
2021-11-24 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 658,000
2021-11-23 CY6U.SI SGD $1.4600 $1.4500 $1.4700 $1.4500 $1.4600 1,187,700
2021-11-22 CY6U.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 1,477,600
2021-11-19 CY6U.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 3,607,400
2021-11-18 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 820,200
2021-11-17 CY6U.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 2,160,800
2021-11-16 CY6U.SI SGD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 2,688,900
2021-11-15 CY6U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 1,296,800
2021-11-12 CY6U.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 182,500
2021-11-11 CY6U.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 364,900
2021-11-10 CY6U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 834,200
2021-11-09 CY6U.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 2,249,400
2021-11-08 CY6U.SI SGD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 2,014,000
2021-11-05 CY6U.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 847,000
2021-11-03 CY6U.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 2,551,300
2021-11-02 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 3,855,900
2021-11-01 CY6U.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 3,757,500
2021-10-29 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 1,821,700
2021-10-28 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 2,024,300
2021-10-27 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 304,500
2021-10-26 CY6U.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 1,407,200
2021-10-25 CY6U.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 1,130,900
2021-10-22 CY6U.SI SGD $1.3900 $1.3900 $1.4000 $1.3900 $1.4000 1,068,800