CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CY6U.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,051,700 | |
| 2020-01-07 | CY6U.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 2,581,100 | |
| 2020-01-06 | CY6U.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 1,210,200 | |
| 2020-01-03 | CY6U.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 371,800 | |
| 2020-01-02 | CY6U.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 841,900 |