TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 150,100 | |
| 2025-10-30 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,147,100 | |
| 2025-10-29 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 600 | |
| 2025-10-28 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 611,100 | |
| 2025-10-27 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 211,800 | |
| 2025-10-24 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,638,800 | |
| 2025-10-23 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 307,900 | |
| 2025-10-22 | CYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-10-21 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 277,100 | |
| 2025-10-17 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,448,100 | |
| 2025-10-16 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 650,100 | |
| 2025-10-15 | CYW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,306,100 | |
| 2025-10-14 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 1,042,400 | |
| 2025-10-13 | CYW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-10-10 | CYW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 2,549,700 | |
| 2025-10-09 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 127,200 | |
| 2025-10-08 | CYW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-10-07 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,625,600 | |
| 2025-10-06 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 497,200 | |
| 2025-10-03 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 352,800 | |
| 2025-10-02 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,270,400 | |
| 2025-10-01 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0310 | 6,895,600 | |
| 2025-09-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 170,400 | |
| 2025-09-29 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,500,600 | |
| 2025-09-26 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 930,000 | |
| 2025-09-25 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,463,600 | |
| 2025-09-24 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,900,200 | |
| 2025-09-23 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0290 | $0.0300 | 4,149,900 | |
| 2025-09-22 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 910,100 | |
| 2025-09-19 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,226,000 | |
| 2025-09-18 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 2,585,200 | |
| 2025-09-17 | CYW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 11,029,600 | |
| 2025-09-16 | CYW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,213,700 | |
| 2025-09-15 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,942,100 | |
| 2025-09-12 | CYW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0330 | $0.0340 | 10,965,500 | |
| 2025-09-11 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,400 | |
| 2025-09-10 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,370,300 | |
| 2025-09-09 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,943,700 | |
| 2025-09-08 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,078,800 | |
| 2025-09-05 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 550,100 | |
| 2025-09-04 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,949,100 | |
| 2025-09-03 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,336,900 | |
| 2025-09-02 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,710,400 | |
| 2025-09-01 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,227,400 | |
| 2025-08-29 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 634,600 | |
| 2025-08-28 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,012,200 | |
| 2025-08-27 | CYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 10,386,000 | |
| 2025-08-26 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,575,500 | |
| 2025-08-25 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,361,800 | |
| 2025-08-22 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,100 |