TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-11-20 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-11-19 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2024-11-18 | CYW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-11-15 | CYW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0450 | 1,000 | |
| 2024-11-14 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-13 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-12 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-11-11 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2024-11-08 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2024-11-07 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-06 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-05 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-04 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-11-01 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-10-30 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-10-29 | CYW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-28 | CYW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0360 | $0.0500 | 1,000 | |
| 2024-10-25 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-24 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-23 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-22 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-21 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-18 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-17 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-10-16 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-10-15 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2024-10-14 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0160 | $0.0500 | 0 | |
| 2024-10-11 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-10-10 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2024-10-09 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-10-08 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2024-10-07 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-10-04 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-10-03 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-10-02 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-10-01 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-09-30 | CYW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0110 | $0.0500 | 0 | |
| 2024-09-27 | CYW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0280 | $0.0530 | 100,100 | |
| 2024-09-26 | CYW.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 100,100 | |
| 2024-09-25 | CYW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2024-09-24 | CYW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2024-09-23 | CYW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2024-09-20 | CYW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2024-09-19 | CYW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0290 | $0.0590 | 1,000 | |
| 2024-09-18 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0090 | $0.0590 | 0 | |
| 2024-09-17 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0090 | $0.0590 | 0 | |
| 2024-09-16 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0090 | $0.0590 | 0 | |
| 2024-09-13 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0090 | $0.0590 | 0 | |
| 2024-09-12 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 |