TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,570,000 | |
| 2025-06-16 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,171,500 | |
| 2025-06-13 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 380,000 | |
| 2025-06-12 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,418,000 | |
| 2025-06-11 | CYW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,291,800 | |
| 2025-06-10 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,848,500 | |
| 2025-06-09 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,801,100 | |
| 2025-06-06 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 948,600 | |
| 2025-06-05 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 3,353,000 | |
| 2025-06-04 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,480,400 | |
| 2025-06-03 | CYW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,040,400 | |
| 2025-06-02 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,139,200 | |
| 2025-05-30 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 619,200 | |
| 2025-05-29 | CYW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,247,400 | |
| 2025-05-28 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,989,600 | |
| 2025-05-27 | CYW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 4,741,200 | |
| 2025-05-26 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,454,400 | |
| 2025-05-23 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,495,500 | |
| 2025-05-22 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,022,200 | |
| 2025-05-21 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,504,200 | |
| 2025-05-20 | CYW.SI | SGD | $0.0280 | $0.0250 | $0.0310 | $0.0280 | $0.0290 | 29,309,200 | |
| 2025-05-19 | CYW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,682,100 | |
| 2025-05-16 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,103,100 | |
| 2025-05-15 | CYW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,214,300 | |
| 2025-05-14 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 6,455,300 | |
| 2025-05-13 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 737,200 | |
| 2025-05-09 | CYW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,625,500 | |
| 2025-05-08 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,681,000 | |
| 2025-05-07 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,924,800 | |
| 2025-05-06 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,661,000 | |
| 2025-05-05 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 71,000 | |
| 2025-05-02 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,955,000 | |
| 2025-04-30 | CYW.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0250 | $0.0260 | 12,337,600 | |
| 2025-04-29 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 2,410,800 | |
| 2025-04-28 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,600,100 | |
| 2025-04-25 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 943,200 | |
| 2025-04-24 | CYW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,596,400 | |
| 2025-04-23 | CYW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 19,056,000 | |
| 2025-04-22 | CYW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 20,442,100 | |
| 2025-04-21 | CYW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,366,900 | |
| 2025-04-17 | CYW.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 15,145,000 | |
| 2025-04-16 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,395,100 | |
| 2025-04-15 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,878,900 | |
| 2025-04-14 | CYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,698,100 | |
| 2025-04-11 | CYW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,090,100 | |
| 2025-04-10 | CYW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 4,803,600 | |
| 2025-04-09 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,454,800 | |
| 2025-04-08 | CYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 978,000 | |
| 2025-04-07 | CYW.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 3,134,000 | |
| 2025-04-04 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 4,741,800 |