TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,942,100 | |
| 2025-09-12 | CYW.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0330 | $0.0340 | 10,965,500 | |
| 2025-09-11 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 340,400 | |
| 2025-09-10 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,370,300 | |
| 2025-09-09 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,943,700 | |
| 2025-09-08 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,078,800 | |
| 2025-09-05 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 550,100 | |
| 2025-09-04 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,949,100 | |
| 2025-09-03 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,336,900 | |
| 2025-09-02 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,710,400 | |
| 2025-09-01 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,227,400 | |
| 2025-08-29 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 634,600 | |
| 2025-08-28 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,012,200 | |
| 2025-08-27 | CYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 10,386,000 | |
| 2025-08-26 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,575,500 | |
| 2025-08-25 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,361,800 | |
| 2025-08-22 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,100 | |
| 2025-08-21 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 877,900 | |
| 2025-08-20 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 10,959,600 | |
| 2025-08-19 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,582,100 | |
| 2025-08-18 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 1,451,000 | |
| 2025-08-15 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 330,100 | |
| 2025-08-14 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,131,100 | |
| 2025-08-13 | CYW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 9,054,900 | |
| 2025-08-12 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,064,900 | |
| 2025-08-11 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 862,600 | |
| 2025-08-08 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,997,000 | |
| 2025-08-07 | CYW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 2,552,200 | |
| 2025-08-06 | CYW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,314,900 | |
| 2025-08-05 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,551,800 | |
| 2025-08-04 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,276,600 | |
| 2025-08-01 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,430,000 | |
| 2025-07-31 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,565,800 | |
| 2025-07-30 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,517,700 | |
| 2025-07-29 | CYW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 10,060,800 | |
| 2025-07-28 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,309,700 | |
| 2025-07-25 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 8,017,000 | |
| 2025-07-24 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,573,700 | |
| 2025-07-23 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,927,800 | |
| 2025-07-22 | CYW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 15,452,600 | |
| 2025-07-21 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,084,800 | |
| 2025-07-18 | CYW.SI | SGD | $0.0330 | $0.0300 | $0.0400 | $0.0310 | $0.0330 | 65,820,200 | |
| 2025-07-17 | CYW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 7,608,100 | |
| 2025-07-16 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 1,386,300 | |
| 2025-07-15 | CYW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 3,828,300 | |
| 2025-07-14 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 643,000 | |
| 2025-07-11 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 5,123,200 | |
| 2025-07-10 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,228,100 | |
| 2025-07-09 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 936,000 | |
| 2025-07-08 | CYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,422,400 |