TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 430,500 | |
| 2026-05-11 | CYW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,903,300 | |
| 2026-05-08 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,011,400 | |
| 2026-05-07 | CYW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 832,000 | |
| 2026-05-06 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,145,100 | |
| 2026-05-05 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2026-05-04 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 28,000 | |
| 2026-04-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 330,500 | |
| 2026-04-29 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 3,702,800 | |
| 2026-04-28 | CYW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 2,219,600 | |
| 2026-04-27 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 600,000 | |
| 2026-04-24 | CYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-04-23 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 250,000 | |
| 2026-04-22 | CYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-04-21 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,241,000 | |
| 2026-04-20 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 400,000 | |
| 2026-04-17 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 100,000 | |
| 2026-04-16 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 60,000 | |
| 2026-04-15 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 650,800 | |
| 2026-04-14 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 298,700 | |
| 2026-04-13 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2026-04-10 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2026-04-09 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 978,000 | |
| 2026-04-08 | CYW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,028,300 | |
| 2026-04-07 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,330,000 | |
| 2026-04-06 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,300 | |
| 2026-04-02 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 2,147,300 | |
| 2026-04-01 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 5,932,600 | |
| 2026-03-31 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 4,613,900 | |
| 2026-03-30 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 963,600 | |
| 2026-03-27 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 409,100 | |
| 2026-03-26 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,166,000 | |
| 2026-03-25 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 20,086,500 | |
| 2026-03-24 | CYW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 4,542,200 | |
| 2026-03-23 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,131,700 | |
| 2026-03-20 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 301,000 | |
| 2026-03-19 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2026-03-18 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,108,000 | |
| 2026-03-17 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 724,600 | |
| 2026-03-16 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 600,000 | |
| 2026-03-13 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 776,700 | |
| 2026-03-12 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 164,900 | |
| 2026-03-11 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,233,700 | |
| 2026-03-10 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 125,300 | |
| 2026-03-09 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 866,500 | |
| 2026-03-06 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 962,700 | |
| 2026-03-05 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 885,900 | |
| 2026-03-04 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,370,100 | |
| 2026-03-03 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 350,000 | |
| 2026-03-02 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 392,900 |