TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,330,000 | |
| 2026-04-06 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,300 | |
| 2026-04-02 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 2,147,300 | |
| 2026-04-01 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 5,932,600 | |
| 2026-03-31 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 4,613,900 | |
| 2026-03-30 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 963,600 | |
| 2026-03-27 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 409,100 | |
| 2026-03-26 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,166,000 | |
| 2026-03-25 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 20,086,500 | |
| 2026-03-24 | CYW.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 4,542,200 | |
| 2026-03-23 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,131,700 | |
| 2026-03-20 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 301,000 | |
| 2026-03-19 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2026-03-18 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,108,000 | |
| 2026-03-17 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 724,600 | |
| 2026-03-16 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 600,000 | |
| 2026-03-13 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 776,700 | |
| 2026-03-12 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 164,900 | |
| 2026-03-11 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,233,700 | |
| 2026-03-10 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 125,300 | |
| 2026-03-09 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 866,500 | |
| 2026-03-06 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 962,700 | |
| 2026-03-05 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 885,900 | |
| 2026-03-04 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 2,370,100 | |
| 2026-03-03 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 350,000 | |
| 2026-03-02 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 392,900 | |
| 2026-02-27 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 360,900 | |
| 2026-02-26 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 500,200 | |
| 2026-02-25 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 3,360,800 | |
| 2026-02-24 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 60,000 | |
| 2026-02-23 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 276,500 | |
| 2026-02-20 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 145,700 | |
| 2026-02-19 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 792,900 | |
| 2026-02-16 | CYW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 475,000 | |
| 2026-02-13 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0310 | 80,200 | |
| 2026-02-12 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 380,700 | |
| 2026-02-11 | CYW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 473,700 | |
| 2026-02-10 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 294,700 | |
| 2026-02-09 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,397,500 | |
| 2026-02-06 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,258,400 | |
| 2026-02-05 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 984,900 | |
| 2026-02-04 | CYW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 881,000 | |
| 2026-02-03 | CYW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 649,300 | |
| 2026-02-02 | CYW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0320 | 3,284,400 | |
| 2026-01-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 2,228,100 | |
| 2026-01-29 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,816,600 | |
| 2026-01-28 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 3,120,200 | |
| 2026-01-27 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,681,200 | |
| 2026-01-26 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,209,000 | |
| 2026-01-23 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,857,100 |