TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,430,000 | |
| 2025-07-31 | CYW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,565,800 | |
| 2025-07-30 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,517,700 | |
| 2025-07-29 | CYW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 10,060,800 | |
| 2025-07-28 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,309,700 | |
| 2025-07-25 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 8,017,000 | |
| 2025-07-24 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,573,700 | |
| 2025-07-23 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,927,800 | |
| 2025-07-22 | CYW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 15,452,600 | |
| 2025-07-21 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,084,800 | |
| 2025-07-18 | CYW.SI | SGD | $0.0330 | $0.0300 | $0.0400 | $0.0310 | $0.0330 | 65,820,200 | |
| 2025-07-17 | CYW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 7,608,100 | |
| 2025-07-16 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 1,386,300 | |
| 2025-07-15 | CYW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 3,828,300 | |
| 2025-07-14 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 643,000 | |
| 2025-07-11 | CYW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 5,123,200 | |
| 2025-07-10 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,228,100 | |
| 2025-07-09 | CYW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 936,000 | |
| 2025-07-08 | CYW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,422,400 | |
| 2025-07-07 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,051,100 | |
| 2025-07-04 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,173,300 | |
| 2025-07-03 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 350,400 | |
| 2025-07-02 | CYW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 5,894,100 | |
| 2025-07-01 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 869,000 | |
| 2025-06-30 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 3,172,900 | |
| 2025-06-27 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 150,000 | |
| 2025-06-26 | CYW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,152,000 | |
| 2025-06-25 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 490,100 | |
| 2025-06-24 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,112,400 | |
| 2025-06-23 | CYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 954,300 | |
| 2025-06-20 | CYW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 493,200 | |
| 2025-06-19 | CYW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 5,374,400 | |
| 2025-06-18 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,658,200 | |
| 2025-06-17 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,570,000 | |
| 2025-06-16 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,171,500 | |
| 2025-06-13 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 380,000 | |
| 2025-06-12 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 2,418,000 | |
| 2025-06-11 | CYW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,291,800 | |
| 2025-06-10 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,848,500 | |
| 2025-06-09 | CYW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,801,100 | |
| 2025-06-06 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 948,600 | |
| 2025-06-05 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 3,353,000 | |
| 2025-06-04 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,480,400 | |
| 2025-06-03 | CYW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,040,400 | |
| 2025-06-02 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 6,139,200 | |
| 2025-05-30 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 619,200 | |
| 2025-05-29 | CYW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,247,400 | |
| 2025-05-28 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,989,600 | |
| 2025-05-27 | CYW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 4,741,200 | |
| 2025-05-26 | CYW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,454,400 |