TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-02-08 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-02-07 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-06 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-03 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-02 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-02-01 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-31 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-30 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-27 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-26 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-25 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-20 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-19 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-18 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-17 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-16 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-13 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-01-12 | CYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2400 | 500 | |
| 2023-01-11 | CYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2100 | 200 | |
| 2023-01-10 | CYW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2100 | $0.2400 | 7,500 | |
| 2023-01-09 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-01-06 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-05 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-04 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-01-03 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-30 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-29 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-28 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-27 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-23 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-22 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-21 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-20 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-19 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-16 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-15 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-12-14 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2022-12-13 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2022-12-12 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2022-12-09 | CYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2100 | 85,000 | |
| 2022-12-08 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-12-01 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-11-29 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |