TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-06 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-05 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-02 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-01 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-07-31 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-07-30 | CYW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.2000 | 800 | |
| 2024-07-29 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0670 | 0 | |
| 2024-07-26 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-25 | CYW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0500 | $0.0670 | 1,300 | |
| 2024-07-24 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-23 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-22 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2024-07-19 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-18 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-17 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-16 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-15 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-12 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-11 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-10 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-09 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-08 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-05 | CYW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0690 | 2,100 | |
| 2024-07-04 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-07-03 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-07-02 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-01 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.2000 | 0 | |
| 2024-06-28 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-27 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-26 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-25 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-24 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-21 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-20 | CYW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0610 | $0.0790 | 2,400 | |
| 2024-06-19 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-18 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2024-06-14 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-13 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-12 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-11 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-10 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-07 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-06 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2024-06-05 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-06-04 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-06-03 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-05-31 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-30 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2024-05-29 | CYW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 |