TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-09 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-08 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-05 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-04 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2023-05-03 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-05-02 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-28 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-27 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-26 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-25 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-24 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-21 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-20 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-19 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-18 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-17 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-14 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-13 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-12 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-11 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-04-10 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-04-06 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-04-05 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-04-04 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-04-03 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-28 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-27 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-24 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-23 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-22 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-03-21 | CYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 1,000 | |
| 2023-03-20 | CYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2400 | 10,000 | |
| 2023-03-17 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-16 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-15 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-14 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-13 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-10 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-09 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-08 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-07 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-06 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-03-03 | CYW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2400 | 200,000 | |
| 2023-03-02 | CYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2023-03-01 | CYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 2,000 | |
| 2023-02-28 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 |