TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-17 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-10 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-09 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-08 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-07 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-04 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-03 | CYW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-02 | CYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.0000 | 5,000 | |
| 2022-11-01 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-10-20 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-10-19 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-10-18 | CYW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-10-17 | CYW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.0000 | 6,700 | |
| 2022-10-14 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2022-10-13 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-29 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-28 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-27 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-26 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-23 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-22 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-21 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-20 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-19 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-09-16 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |