TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-08 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-07 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-06 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-05 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-02 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-09-01 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-31 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-30 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-29 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-26 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-25 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-24 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-23 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-22 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-19 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-18 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2022-08-17 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-16 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-15 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-08-12 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2022-08-11 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2022-08-10 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-08-08 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-08-05 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2000 | 5,000 | |
| 2022-08-04 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-28 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-27 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-26 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-25 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-22 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-21 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-20 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-19 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-18 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-15 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-14 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-13 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-12 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-08 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-07 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-06 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-05 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |