TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-07-01 | CYW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2022-06-30 | CYW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 5,100 | |
| 2022-06-29 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2022-06-28 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2022-06-27 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.2200 | 0 | |
| 2022-06-24 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1100 | $0.2200 | 0 | |
| 2022-06-23 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-06-22 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-06-21 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-06-20 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-06-17 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2022-06-16 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-15 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-14 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-13 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-10 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-09 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-08 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-07 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-06-06 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-03 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-02 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-01 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-31 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-30 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-27 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-26 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-25 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-05-24 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-23 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-20 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-05-19 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2022-05-18 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2022-05-17 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2100 | $0.2750 | 5,100 | |
| 2022-05-13 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-05-12 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-10 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-09 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-06 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-05 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-05-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-29 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2022-04-27 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-26 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-22 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-21 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |