TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,495,500 | |
| 2025-05-22 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 3,022,200 | |
| 2025-05-21 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,504,200 | |
| 2025-05-20 | CYW.SI | SGD | $0.0280 | $0.0250 | $0.0310 | $0.0280 | $0.0290 | 29,309,200 | |
| 2025-05-19 | CYW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,682,100 | |
| 2025-05-16 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,103,100 | |
| 2025-05-15 | CYW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,214,300 | |
| 2025-05-14 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 6,455,300 | |
| 2025-05-13 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 737,200 | |
| 2025-05-09 | CYW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,625,500 | |
| 2025-05-08 | CYW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,681,000 | |
| 2025-05-07 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,924,800 | |
| 2025-05-06 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,661,000 | |
| 2025-05-05 | CYW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 71,000 | |
| 2025-05-02 | CYW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,955,000 | |
| 2025-04-30 | CYW.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0250 | $0.0260 | 12,337,600 | |
| 2025-04-29 | CYW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 2,410,800 | |
| 2025-04-28 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,600,100 | |
| 2025-04-25 | CYW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 943,200 | |
| 2025-04-24 | CYW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,596,400 | |
| 2025-04-23 | CYW.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 19,056,000 | |
| 2025-04-22 | CYW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0210 | $0.0220 | 20,442,100 | |
| 2025-04-21 | CYW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,366,900 | |
| 2025-04-17 | CYW.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 15,145,000 | |
| 2025-04-16 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,395,100 | |
| 2025-04-15 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,878,900 | |
| 2025-04-14 | CYW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,698,100 | |
| 2025-04-11 | CYW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 1,090,100 | |
| 2025-04-10 | CYW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 4,803,600 | |
| 2025-04-09 | CYW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,454,800 | |
| 2025-04-08 | CYW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 978,000 | |
| 2025-04-07 | CYW.SI | SGD | $0.0190 | $0.0180 | $0.0240 | $0.0180 | $0.0190 | 3,134,000 | |
| 2025-04-04 | CYW.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 4,741,800 | |
| 2025-04-03 | CYW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 13,936,000 | |
| 2025-04-02 | CYW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 9,704,400 | |
| 2025-04-01 | CYW.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 3,374,900 | |
| 2025-03-28 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,844,900 | |
| 2025-03-27 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,573,300 | |
| 2025-03-26 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,155,800 | |
| 2025-03-25 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,978,400 | |
| 2025-03-24 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,118,500 | |
| 2025-03-21 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,735,000 | |
| 2025-03-20 | CYW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,384,400 | |
| 2025-03-19 | CYW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 465,500 | |
| 2025-03-18 | CYW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 806,000 | |
| 2025-03-17 | CYW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,785,200 | |
| 2025-03-14 | CYW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 5,340,200 | |
| 2025-03-13 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,468,900 | |
| 2025-03-12 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,572,700 | |
| 2025-03-11 | CYW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 633,300 |