TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,564,800 | |
| 2026-01-21 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,644,800 | |
| 2026-01-20 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,144,300 | |
| 2026-01-19 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 3,772,300 | |
| 2026-01-16 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,197,300 | |
| 2026-01-15 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,683,200 | |
| 2026-01-14 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 12,450,700 | |
| 2026-01-13 | CYW.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 10,043,500 | |
| 2026-01-12 | CYW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 3,700,500 | |
| 2026-01-09 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,281,100 | |
| 2026-01-08 | CYW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 28,103,200 | |
| 2026-01-07 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2026-01-06 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,246,500 | |
| 2026-01-05 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 340,000 | |
| 2026-01-02 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 12,829,400 | |
| 2025-12-31 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 865,600 | |
| 2025-12-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 358,800 | |
| 2025-12-29 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 3,774,000 | |
| 2025-12-26 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 881,900 | |
| 2025-12-24 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,136,700 | |
| 2025-12-23 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 637,400 | |
| 2025-12-22 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,207,400 | |
| 2025-12-19 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,540,400 | |
| 2025-12-18 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,472,700 | |
| 2025-12-17 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,283,100 | |
| 2025-12-16 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,044,000 | |
| 2025-12-15 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 200,000 | |
| 2025-12-12 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 17,694,400 | |
| 2025-12-11 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 12,747,500 | |
| 2025-12-10 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 401,000 | |
| 2025-12-09 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,223,400 | |
| 2025-12-08 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 279,000 | |
| 2025-12-05 | CYW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 726,600 | |
| 2025-12-04 | CYW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 210,800 | |
| 2025-12-03 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,820,900 | |
| 2025-12-02 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,050,000 | |
| 2025-12-01 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 330,000 | |
| 2025-11-28 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 600,000 | |
| 2025-11-27 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 5,200,200 | |
| 2025-11-26 | CYW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 8,283,800 | |
| 2025-11-25 | CYW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 3,511,600 | |
| 2025-11-24 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-11-21 | CYW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-11-20 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,666,800 | |
| 2025-11-19 | CYW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,206,600 | |
| 2025-11-18 | CYW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,021,600 | |
| 2025-11-17 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,216,600 | |
| 2025-11-14 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,736,000 | |
| 2025-11-13 | CYW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,761,900 | |
| 2025-11-12 | CYW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,092,600 |