TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-11 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0080 | $0.0590 | 0 | |
| 2024-09-10 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-09 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-06 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-05 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-04 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-03 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-09-02 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-30 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-29 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0080 | $0.0590 | 0 | |
| 2024-08-28 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-27 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-26 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-23 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0070 | $0.0590 | 0 | |
| 2024-08-22 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-21 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-20 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-19 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0080 | $0.0590 | 0 | |
| 2024-08-16 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-15 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-14 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0080 | $0.0590 | 0 | |
| 2024-08-13 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0590 | 0 | |
| 2024-08-12 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-08 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0170 | $0.0600 | 0 | |
| 2024-08-07 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-06 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-08-05 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-02 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-08-01 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-07-31 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-07-30 | CYW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.2000 | 800 | |
| 2024-07-29 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0670 | 0 | |
| 2024-07-26 | CYW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-25 | CYW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0500 | $0.0670 | 1,300 | |
| 2024-07-24 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-23 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-07-22 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0990 | 0 | |
| 2024-07-19 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-18 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-17 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-16 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-15 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-12 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-11 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-10 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-09 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-08 | CYW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-07-05 | CYW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0500 | $0.0690 | 2,100 | |
| 2024-07-04 | CYW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 |