TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-07 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-06 | CYW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-03 | CYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 100,000 | |
| 2020-01-02 | CYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 6,500 |