DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | D01.SI | USD | $2.6900 | $2.6500 | $2.7100 | $2.6700 | $2.6900 | 1,042,400 | |
| 2025-06-16 | D01.SI | USD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 1,088,400 | |
| 2025-06-13 | D01.SI | USD | $2.7000 | $2.6900 | $2.7600 | $2.7000 | $2.7100 | 1,319,300 | |
| 2025-06-12 | D01.SI | USD | $2.7400 | $2.6900 | $2.7500 | $2.7400 | $2.7500 | 2,064,200 | |
| 2025-06-11 | D01.SI | USD | $2.7200 | $2.7000 | $2.7600 | $2.7100 | $2.7200 | 563,300 | |
| 2025-06-10 | D01.SI | USD | $2.7500 | $2.7200 | $2.8400 | $2.7500 | $2.7600 | 2,279,300 | |
| 2025-06-09 | D01.SI | USD | $2.8000 | $2.6600 | $2.8200 | $2.7900 | $2.8000 | 2,394,300 | |
| 2025-06-06 | D01.SI | USD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 603,600 | |
| 2025-06-05 | D01.SI | USD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 369,300 | |
| 2025-06-04 | D01.SI | USD | $2.6600 | $2.6500 | $2.7200 | $2.6600 | $2.6700 | 516,700 | |
| 2025-06-03 | D01.SI | USD | $2.6500 | $2.6400 | $2.7100 | $2.6500 | $2.6600 | 608,500 | |
| 2025-06-02 | D01.SI | USD | $2.7100 | $2.6900 | $2.7800 | $2.7100 | $2.7200 | 1,348,300 | |
| 2025-05-30 | D01.SI | USD | $2.7600 | $2.6500 | $2.7700 | $2.7500 | $2.7600 | 1,320,700 | |
| 2025-05-29 | D01.SI | USD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 729,200 | |
| 2025-05-28 | D01.SI | USD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6600 | 543,700 | |
| 2025-05-27 | D01.SI | USD | $2.7100 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 767,300 | |
| 2025-05-26 | D01.SI | USD | $2.7100 | $2.6500 | $2.7200 | $2.7000 | $2.7100 | 1,638,800 | |
| 2025-05-23 | D01.SI | USD | $2.7000 | $2.6500 | $2.7400 | $2.7000 | $2.7100 | 1,399,300 | |
| 2025-05-22 | D01.SI | USD | $2.7100 | $2.6800 | $2.7300 | $2.7100 | $2.7200 | 824,400 | |
| 2025-05-21 | D01.SI | USD | $2.7100 | $2.6800 | $2.7300 | $2.7100 | $2.7200 | 625,700 | |
| 2025-05-20 | D01.SI | USD | $2.6900 | $2.6700 | $2.7200 | $2.6900 | $2.7000 | 616,000 | |
| 2025-05-19 | D01.SI | USD | $2.6900 | $2.6900 | $2.7700 | $2.6900 | $2.7000 | 479,200 | |
| 2025-05-16 | D01.SI | USD | $2.7300 | $2.7100 | $2.7700 | $2.7300 | $2.7400 | 1,313,400 | |
| 2025-05-15 | D01.SI | USD | $2.7300 | $2.7100 | $2.7900 | $2.7300 | $2.7400 | 1,018,400 | |
| 2025-05-14 | D01.SI | USD | $2.7500 | $2.7200 | $2.7700 | $2.7500 | $2.7600 | 1,304,000 | |
| 2025-05-13 | D01.SI | USD | $2.7400 | $2.6700 | $2.7600 | $2.7300 | $2.7400 | 2,014,900 | |
| 2025-05-09 | D01.SI | USD | $2.7000 | $2.6700 | $2.7200 | $2.7000 | $2.7100 | 1,552,000 | |
| 2025-05-08 | D01.SI | USD | $2.6700 | $2.6700 | $2.7300 | $2.6700 | $2.6800 | 1,212,900 | |
| 2025-05-07 | D01.SI | USD | $2.7300 | $2.7000 | $2.7400 | $2.7200 | $2.7400 | 918,300 | |
| 2025-05-06 | D01.SI | USD | $2.7000 | $2.6800 | $2.7300 | $2.7000 | $2.7100 | 2,602,300 | |
| 2025-05-05 | D01.SI | USD | $2.7100 | $2.5800 | $2.7200 | $2.7100 | $2.7200 | 1,541,400 | |
| 2025-05-02 | D01.SI | USD | $2.5800 | $2.5400 | $2.6300 | $2.5800 | $2.5900 | 2,444,900 | |
| 2025-04-30 | D01.SI | USD | $2.5300 | $2.4300 | $2.5300 | $2.5300 | $2.5400 | 1,284,800 | |
| 2025-04-29 | D01.SI | USD | $2.4500 | $2.4200 | $2.4600 | $2.4500 | $2.4600 | 329,900 | |
| 2025-04-28 | D01.SI | USD | $2.4300 | $2.4100 | $2.4600 | $2.4300 | $2.4400 | 471,800 | |
| 2025-04-25 | D01.SI | USD | $2.4300 | $2.4200 | $2.4700 | $2.4300 | $2.4500 | 465,700 | |
| 2025-04-24 | D01.SI | USD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 506,500 | |
| 2025-04-23 | D01.SI | USD | $2.4500 | $2.4300 | $2.4900 | $2.4500 | $2.4600 | 847,300 | |
| 2025-04-22 | D01.SI | USD | $2.4600 | $2.3800 | $2.4700 | $2.4600 | $2.4700 | 1,498,500 | |
| 2025-04-21 | D01.SI | USD | $2.4300 | $2.4100 | $2.4500 | $2.4300 | $2.4500 | 1,124,600 | |
| 2025-04-17 | D01.SI | USD | $2.4100 | $2.2300 | $2.4200 | $2.4000 | $2.4100 | 1,798,600 | |
| 2025-04-16 | D01.SI | USD | $2.2400 | $2.1300 | $2.2400 | $2.2200 | $2.2400 | 1,089,400 | |
| 2025-04-15 | D01.SI | USD | $2.1500 | $2.1200 | $2.1700 | $2.1400 | $2.1500 | 504,000 | |
| 2025-04-14 | D01.SI | USD | $2.1600 | $2.1400 | $2.1900 | $2.1500 | $2.1600 | 1,435,100 | |
| 2025-04-11 | D01.SI | USD | $2.1700 | $2.1400 | $2.2000 | $2.1600 | $2.1700 | 480,100 | |
| 2025-04-10 | D01.SI | USD | $2.1900 | $2.1300 | $2.2200 | $2.1900 | $2.2000 | 1,823,900 | |
| 2025-04-09 | D01.SI | USD | $2.1000 | $2.0200 | $2.1300 | $2.0900 | $2.1000 | 1,346,400 | |
| 2025-04-08 | D01.SI | USD | $2.1500 | $2.1000 | $2.1700 | $2.1300 | $2.1500 | 1,014,200 | |
| 2025-04-07 | D01.SI | USD | $2.1100 | $2.0500 | $2.1900 | $2.1000 | $2.1100 | 2,254,600 | |
| 2025-04-04 | D01.SI | USD | $2.2600 | $2.2500 | $2.3500 | $2.2500 | $2.2600 | 1,273,200 |