DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | D01.SI | USD | $3.5100 | $3.4400 | $3.5600 | $3.5100 | $3.5200 | 1,467,200 | |
| 2025-10-30 | D01.SI | USD | $3.3900 | $3.3700 | $3.4100 | $3.3900 | $3.4000 | 626,300 | |
| 2025-10-29 | D01.SI | USD | $3.4100 | $3.3600 | $3.4500 | $3.4100 | $3.4200 | 1,174,700 | |
| 2025-10-28 | D01.SI | USD | $3.4100 | $3.3800 | $3.5000 | $3.4100 | $0.0000 | 1,021,000 | |
| 2025-10-27 | D01.SI | USD | $3.5000 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 714,500 | |
| 2025-10-24 | D01.SI | USD | $3.4700 | $3.4600 | $3.4800 | $3.4700 | $3.4800 | 440,500 | |
| 2025-10-23 | D01.SI | USD | $3.4800 | $3.4100 | $3.4800 | $3.4600 | $3.4800 | 340,200 | |
| 2025-10-22 | D01.SI | USD | $3.4100 | $3.4100 | $3.4800 | $3.4000 | $3.4100 | 501,900 | |
| 2025-10-21 | D01.SI | USD | $3.4500 | $3.4000 | $3.4800 | $3.4400 | $3.4500 | 2,303,228 | |
| 2025-10-17 | D01.SI | USD | $3.3900 | $3.3800 | $3.4200 | $3.3900 | $3.4000 | 600,200 | |
| 2025-10-16 | D01.SI | USD | $3.4000 | $3.3600 | $3.4300 | $3.3800 | $3.4000 | 803,400 | |
| 2025-10-15 | D01.SI | USD | $3.4000 | $3.3100 | $3.4100 | $3.3900 | $3.4000 | 991,800 | |
| 2025-10-14 | D01.SI | USD | $3.3000 | $3.3000 | $3.3500 | $3.3000 | $3.3100 | 573,700 | |
| 2025-10-13 | D01.SI | USD | $3.3000 | $3.2500 | $3.3200 | $3.3000 | $3.3100 | 385,500 | |
| 2025-10-10 | D01.SI | USD | $3.3400 | $3.3300 | $3.3900 | $3.3400 | $3.3500 | 745,200 | |
| 2025-10-09 | D01.SI | USD | $3.4000 | $3.3400 | $3.4200 | $3.4000 | $3.4100 | 812,200 | |
| 2025-10-08 | D01.SI | USD | $3.3500 | $3.2700 | $3.3500 | $3.3400 | $3.3500 | 739,400 | |
| 2025-10-07 | D01.SI | USD | $3.3000 | $3.2400 | $3.3200 | $3.2900 | $3.3000 | 689,000 | |
| 2025-10-06 | D01.SI | USD | $3.3000 | $3.3000 | $3.3800 | $3.3000 | $3.3200 | 361,400 | |
| 2025-10-03 | D01.SI | USD | $3.3800 | $3.3400 | $3.4000 | $3.3600 | $3.3800 | 1,406,800 | |
| 2025-10-02 | D01.SI | USD | $3.3700 | $3.2300 | $3.3700 | $3.3500 | $3.3700 | 1,284,500 | |
| 2025-10-01 | D01.SI | USD | $3.2200 | $3.2200 | $3.2700 | $3.2200 | $3.2300 | 426,900 | |
| 2025-09-30 | D01.SI | USD | $3.2600 | $3.2000 | $3.2900 | $3.2500 | $3.2600 | 511,600 | |
| 2025-09-29 | D01.SI | USD | $3.2200 | $3.1400 | $3.2200 | $3.2000 | $3.2200 | 363,600 | |
| 2025-09-26 | D01.SI | USD | $3.1600 | $3.1400 | $3.1900 | $3.1500 | $3.1600 | 486,700 | |
| 2025-09-25 | D01.SI | USD | $3.1600 | $3.1400 | $3.2000 | $3.1500 | $3.1600 | 583,900 | |
| 2025-09-24 | D01.SI | USD | $3.1400 | $3.1100 | $3.2300 | $3.1400 | $3.1500 | 831,300 | |
| 2025-09-23 | D01.SI | USD | $3.2100 | $3.2000 | $3.2400 | $3.2100 | $3.2200 | 252,100 | |
| 2025-09-22 | D01.SI | USD | $3.2200 | $3.1300 | $3.2200 | $3.2000 | $3.2200 | 434,600 | |
| 2025-09-19 | D01.SI | USD | $3.1700 | $3.1600 | $3.2800 | $3.1700 | $3.1800 | 1,586,000 | |
| 2025-09-18 | D01.SI | USD | $3.2800 | $3.2800 | $3.3100 | $3.2800 | $3.2900 | 1,198,500 | |
| 2025-09-17 | D01.SI | USD | $3.3200 | $3.2900 | $3.3500 | $3.3200 | $3.3300 | 602,100 | |
| 2025-09-16 | D01.SI | USD | $3.3600 | $3.3000 | $3.3700 | $3.3600 | $3.3700 | 592,400 | |
| 2025-09-15 | D01.SI | USD | $3.3000 | $3.2600 | $3.3300 | $3.2900 | $3.3000 | 595,000 | |
| 2025-09-12 | D01.SI | USD | $3.2900 | $3.2900 | $3.3200 | $3.2900 | $3.3000 | 396,300 | |
| 2025-09-11 | D01.SI | USD | $3.3100 | $3.2600 | $3.3200 | $3.2900 | $3.3100 | 274,700 | |
| 2025-09-10 | D01.SI | USD | $3.2600 | $3.2400 | $3.3000 | $3.2600 | $3.2800 | 887,800 | |
| 2025-09-09 | D01.SI | USD | $3.3000 | $3.2800 | $3.3400 | $0.0000 | $3.3000 | 553,000 | |
| 2025-09-08 | D01.SI | USD | $3.3000 | $3.2900 | $3.3500 | $0.0000 | $3.3100 | 954,400 | |
| 2025-09-05 | D01.SI | USD | $3.3200 | $3.2200 | $3.3300 | $3.3200 | $3.3300 | 1,591,700 | |
| 2025-09-04 | D01.SI | USD | $3.2200 | $3.2000 | $3.2500 | $3.2200 | $3.2300 | 719,400 | |
| 2025-09-03 | D01.SI | USD | $3.2500 | $3.1900 | $3.2800 | $3.2500 | $3.2600 | 1,624,200 | |
| 2025-09-02 | D01.SI | USD | $3.2000 | $3.1700 | $3.2200 | $3.1900 | $3.2100 | 779,500 | |
| 2025-09-01 | D01.SI | USD | $3.1700 | $3.1400 | $3.1800 | $3.1700 | $3.1800 | 596,300 | |
| 2025-08-29 | D01.SI | USD | $3.1800 | $3.1200 | $3.1800 | $3.1800 | $3.1900 | 1,051,000 | |
| 2025-08-28 | D01.SI | USD | $3.1200 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 708,700 | |
| 2025-08-27 | D01.SI | USD | $3.1400 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 536,700 | |
| 2025-08-26 | D01.SI | USD | $3.1400 | $3.1100 | $3.1500 | $3.1200 | $3.1400 | 1,000,800 | |
| 2025-08-25 | D01.SI | USD | $3.1100 | $3.1000 | $3.1500 | $3.1100 | $0.0000 | 973,400 | |
| 2025-08-22 | D01.SI | USD | XD | $3.1200 | $3.0900 | $3.1700 | $3.1100 | $3.1200 | 877,600 |