DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | D01.SI | USD | $3.4000 | $3.3500 | $3.5900 | $3.3800 | $3.4000 | 2,486,200 | |
| 2026-07-22 | D01.SI | USD | $3.5900 | $3.5200 | $3.6000 | $3.5600 | $3.5900 | 2,160,000 | |
| 2026-07-21 | D01.SI | USD | $3.6000 | $3.5500 | $3.6100 | $3.5800 | $3.6000 | 878,700 | |
| 2026-07-20 | D01.SI | USD | $3.5800 | $3.5500 | $3.6000 | $3.5500 | $3.5800 | 297,900 | |
| 2026-07-17 | D01.SI | USD | $3.6000 | $3.5400 | $3.6200 | $3.5800 | $3.6000 | 560,600 | |
| 2026-07-16 | D01.SI | USD | $3.6200 | $3.5700 | $3.6700 | $3.6000 | $3.6200 | 2,012,100 | |
| 2026-07-15 | D01.SI | USD | $3.6600 | $3.5600 | $3.6600 | $3.6400 | $3.6600 | 466,200 | |
| 2026-07-14 | D01.SI | USD | $3.6000 | $3.5600 | $3.6400 | $3.5900 | $3.6000 | 506,100 | |
| 2026-07-13 | D01.SI | USD | $3.6600 | $3.5800 | $3.7500 | $3.6300 | $3.6600 | 1,003,300 | |
| 2026-07-10 | D01.SI | USD | $3.7000 | $3.6700 | $3.7600 | $3.6900 | $3.7000 | 1,645,600 | |
| 2026-07-09 | D01.SI | USD | $3.7000 | $3.6100 | $3.7100 | $3.7000 | $3.7100 | 1,769,000 | |
| 2026-07-08 | D01.SI | USD | $3.6700 | $3.5300 | $3.7000 | $3.6500 | $3.6700 | 1,123,800 | |
| 2026-07-07 | D01.SI | USD | $3.5600 | $3.5600 | $3.6400 | $3.5500 | $3.5600 | 916,200 | |
| 2026-07-06 | D01.SI | USD | $3.6500 | $3.6200 | $3.6700 | $3.6400 | $3.6500 | 878,200 | |
| 2026-07-03 | D01.SI | USD | $3.6600 | $3.6000 | $3.6700 | $3.6400 | $3.6600 | 421,700 | |
| 2026-07-02 | D01.SI | USD | $3.6300 | $3.5900 | $3.6600 | $3.6200 | $3.6300 | 739,100 | |
| 2026-07-01 | D01.SI | USD | $3.6000 | $3.5800 | $3.7800 | $3.6000 | $3.6100 | 1,018,200 | |
| 2026-06-30 | D01.SI | USD | $3.7900 | $3.7300 | $3.8400 | $3.7900 | $3.8000 | 855,300 | |
| 2026-06-29 | D01.SI | USD | $3.8000 | $3.6900 | $3.8300 | $3.7900 | $3.8000 | 673,300 | |
| 2026-06-26 | D01.SI | USD | $3.6900 | $3.6400 | $3.8000 | $3.6900 | $3.7000 | 1,609,200 | |
| 2026-06-25 | D01.SI | USD | $3.7800 | $3.7200 | $3.8400 | $3.7700 | $3.8000 | 1,077,800 | |
| 2026-06-24 | D01.SI | USD | $3.8100 | $3.7500 | $3.8500 | $3.8100 | $3.8300 | 1,108,000 | |
| 2026-06-23 | D01.SI | USD | $3.8100 | $3.7600 | $3.8300 | $3.8100 | $3.8200 | 918,100 | |
| 2026-06-22 | D01.SI | USD | $3.8200 | $3.6200 | $3.8400 | $3.8100 | $3.8200 | 1,531,500 | |
| 2026-06-19 | D01.SI | USD | $3.6800 | $3.5500 | $3.7000 | $3.6500 | $3.6900 | 1,607,900 | |
| 2026-06-18 | D01.SI | USD | $3.5300 | $3.4900 | $3.7700 | $3.5300 | $3.5700 | 2,987,000 | |
| 2026-06-17 | D01.SI | USD | $3.7500 | $3.7000 | $3.7800 | $3.7400 | $3.7500 | 893,200 | |
| 2026-06-16 | D01.SI | USD | $3.7600 | $3.7300 | $3.8100 | $3.7400 | $3.7700 | 612,400 | |
| 2026-06-15 | D01.SI | USD | $3.8000 | $3.7700 | $3.8800 | $3.8000 | $3.8100 | 806,200 | |
| 2026-06-12 | D01.SI | USD | $3.7600 | $3.7400 | $3.9000 | $3.7500 | $3.7700 | 1,228,000 | |
| 2026-06-11 | D01.SI | USD | $3.8000 | $3.7800 | $3.8500 | $3.8000 | $3.8300 | 861,500 | |
| 2026-06-10 | D01.SI | USD | $3.8200 | $3.7200 | $3.8500 | $3.8200 | $3.8300 | 713,100 | |
| 2026-06-09 | D01.SI | USD | $3.7900 | $3.7100 | $3.7900 | $3.7900 | $3.8000 | 1,321,600 | |
| 2026-06-08 | D01.SI | USD | $3.7900 | $3.7200 | $3.8300 | $3.7900 | $3.8000 | 769,300 | |
| 2026-06-05 | D01.SI | USD | $3.8500 | $3.8400 | $3.9400 | $3.8500 | $3.8600 | 948,300 | |
| 2026-06-04 | D01.SI | USD | $3.8900 | $3.8200 | $3.9200 | $3.8800 | $3.9000 | 1,943,700 | |
| 2026-06-03 | D01.SI | USD | $3.8900 | $3.8600 | $3.9400 | $3.8900 | $3.9300 | 1,416,600 | |
| 2026-06-02 | D01.SI | USD | $3.9300 | $3.9200 | $3.9900 | $3.9200 | $3.9300 | 669,300 | |
| 2026-05-29 | D01.SI | USD | $4.0000 | $3.9000 | $4.0500 | $3.9800 | $4.0000 | 2,688,500 | |
| 2026-05-28 | D01.SI | USD | $3.9600 | $3.9400 | $4.0900 | $3.9600 | $3.9700 | 1,942,300 | |
| 2026-05-26 | D01.SI | USD | $4.0500 | $4.0400 | $4.1900 | $4.0500 | $4.0600 | 1,498,000 | |
| 2026-05-25 | D01.SI | USD | $4.1900 | $4.1900 | $4.3000 | $4.1900 | $4.2000 | 791,800 | |
| 2026-05-22 | D01.SI | USD | $4.2200 | $4.1600 | $4.2400 | $4.2200 | $4.2300 | 894,000 | |
| 2026-05-21 | D01.SI | USD | $4.1700 | $4.1400 | $4.2500 | $4.1600 | $4.1700 | 634,200 | |
| 2026-05-20 | D01.SI | USD | $4.1800 | $4.1000 | $4.1800 | $4.1700 | $4.1800 | 964,300 | |
| 2026-05-19 | D01.SI | USD | $4.1700 | $4.0600 | $4.1700 | $4.1400 | $4.1700 | 1,283,300 | |
| 2026-05-18 | D01.SI | USD | $4.1200 | $4.0500 | $4.2200 | $4.1100 | $4.1200 | 1,564,500 | |
| 2026-05-15 | D01.SI | USD | $4.2000 | $4.1200 | $4.2300 | $4.1700 | $4.2100 | 2,042,900 | |
| 2026-05-14 | D01.SI | USD | $4.1200 | $4.1000 | $4.2000 | $4.1100 | $4.1200 | 1,323,800 | |
| 2026-05-13 | D01.SI | USD | $4.1800 | $4.1000 | $4.1900 | $4.1600 | $4.1800 | 1,413,100 |