DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | D01.SI | USD | CD | $4.7500 | $4.4100 | $4.7500 | $4.7400 | $4.7500 | 5,071,600 |
| 2026-03-10 | D01.SI | USD | CD | $4.3500 | $4.2700 | $4.3700 | $4.3400 | $4.3500 | 2,219,900 |
| 2026-03-09 | D01.SI | USD | CD | $4.2700 | $4.2000 | $4.3700 | $4.2600 | $4.2700 | 2,597,600 |
| 2026-03-06 | D01.SI | USD | CD | $4.3400 | $4.2800 | $4.5000 | $4.3300 | $4.3400 | 3,200,300 |
| 2026-03-05 | D01.SI | USD | CD | $4.4000 | $4.3800 | $4.5300 | $4.3900 | $4.4000 | 2,587,700 |
| 2026-03-04 | D01.SI | USD | CD | $4.3000 | $4.2500 | $4.3600 | $4.2800 | $4.3000 | 4,132,200 |
| 2026-03-03 | D01.SI | USD | $4.1400 | $4.0100 | $4.1600 | $4.1300 | $4.1400 | 1,744,400 | |
| 2026-03-02 | D01.SI | USD | $4.0600 | $3.7100 | $4.1200 | $4.0500 | $4.0600 | 1,674,600 | |
| 2026-02-27 | D01.SI | USD | $4.1900 | $4.1700 | $4.2900 | $4.1900 | $4.2100 | 967,400 | |
| 2026-02-26 | D01.SI | USD | $4.2800 | $4.2200 | $4.3200 | $4.2600 | $4.2800 | 1,166,700 | |
| 2026-02-25 | D01.SI | USD | $4.3000 | $4.1100 | $4.3500 | $4.2900 | $4.3000 | 3,897,300 | |
| 2026-02-24 | D01.SI | USD | $4.1400 | $4.0800 | $4.1800 | $4.1300 | $4.1400 | 1,361,900 | |
| 2026-02-23 | D01.SI | USD | $4.1700 | $4.1400 | $4.2300 | $4.1600 | $4.1700 | 813,200 | |
| 2026-02-20 | D01.SI | USD | $4.2100 | $4.1800 | $4.2100 | $4.1900 | $4.2100 | 709,100 | |
| 2026-02-19 | D01.SI | USD | $4.2100 | $4.1000 | $4.2200 | $4.2000 | $4.2100 | 1,882,300 | |
| 2026-02-16 | D01.SI | USD | $4.1400 | $4.1000 | $4.1700 | $4.1400 | $4.1500 | 332,900 | |
| 2026-02-13 | D01.SI | USD | $4.1200 | $4.1000 | $4.2500 | $4.1200 | $4.1300 | 1,313,600 | |
| 2026-02-12 | D01.SI | USD | $4.2500 | $4.2200 | $4.3000 | $4.2400 | $4.2500 | 1,579,400 | |
| 2026-02-11 | D01.SI | USD | $4.2300 | $4.2100 | $4.3000 | $4.2300 | $4.2400 | 1,011,200 | |
| 2026-02-10 | D01.SI | USD | $4.2900 | $4.2300 | $4.3000 | $4.2800 | $4.2900 | 367,000 | |
| 2026-02-09 | D01.SI | USD | $4.3000 | $4.2100 | $4.3600 | $4.2900 | $4.3000 | 1,202,000 | |
| 2026-02-06 | D01.SI | USD | $4.2000 | $4.1700 | $4.2400 | $4.1900 | $4.2000 | 541,700 | |
| 2026-02-05 | D01.SI | USD | $4.2500 | $4.2100 | $4.2900 | $4.2400 | $4.2500 | 655,700 | |
| 2026-02-04 | D01.SI | USD | $4.2100 | $4.1900 | $4.2500 | $4.2100 | $4.2200 | 737,800 | |
| 2026-02-03 | D01.SI | USD | $4.2400 | $4.1000 | $4.2700 | $4.2300 | $4.2400 | 1,300,900 | |
| 2026-02-02 | D01.SI | USD | $4.1200 | $4.0900 | $4.1600 | $4.1100 | $4.1200 | 811,900 | |
| 2026-01-30 | D01.SI | USD | $4.1200 | $4.0900 | $4.1400 | $4.1100 | $4.1300 | 516,600 | |
| 2026-01-29 | D01.SI | USD | $4.1300 | $4.1000 | $4.1500 | $4.1300 | $4.1400 | 755,400 | |
| 2026-01-28 | D01.SI | USD | $4.1200 | $4.0600 | $4.1900 | $4.1000 | $4.1200 | 961,900 | |
| 2026-01-27 | D01.SI | USD | $4.1900 | $4.1500 | $4.2100 | $4.1700 | $4.1900 | 1,243,500 | |
| 2026-01-26 | D01.SI | USD | $4.1900 | $4.0800 | $4.2000 | $4.1600 | $4.1900 | 1,010,100 | |
| 2026-01-23 | D01.SI | USD | $4.0800 | $4.0200 | $4.1000 | $4.0600 | $4.0800 | 1,626,400 | |
| 2026-01-22 | D01.SI | USD | $4.0600 | $4.0400 | $4.1800 | $4.0500 | $4.0600 | 1,644,100 | |
| 2026-01-21 | D01.SI | USD | $4.0800 | $4.0800 | $4.1400 | $4.0700 | $4.0900 | 1,754,900 | |
| 2026-01-20 | D01.SI | USD | $4.1200 | $3.9300 | $4.1900 | $4.1100 | $4.1200 | 2,739,500 | |
| 2026-01-19 | D01.SI | USD | $3.9300 | $3.9000 | $4.0000 | $3.9300 | $3.9400 | 1,054,800 | |
| 2026-01-16 | D01.SI | USD | $3.9400 | $3.9200 | $4.0000 | $3.9300 | $3.9400 | 695,600 | |
| 2026-01-15 | D01.SI | USD | $4.0000 | $3.9000 | $4.0000 | $3.9900 | $4.0100 | 742,400 | |
| 2026-01-14 | D01.SI | USD | $3.9400 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 253,000 | |
| 2026-01-13 | D01.SI | USD | $3.9500 | $3.9300 | $3.9800 | $3.9400 | $3.9500 | 525,800 | |
| 2026-01-12 | D01.SI | USD | $3.9600 | $3.9600 | $4.0100 | $3.9600 | $3.9700 | 658,900 | |
| 2026-01-09 | D01.SI | USD | $3.9900 | $3.8800 | $3.9900 | $3.9800 | $3.9900 | 513,800 | |
| 2026-01-08 | D01.SI | USD | $3.9200 | $3.8800 | $3.9400 | $3.9000 | $3.9200 | 883,200 | |
| 2026-01-07 | D01.SI | USD | $3.9000 | $3.8600 | $3.9300 | $3.8800 | $3.9000 | 924,800 | |
| 2026-01-06 | D01.SI | USD | $3.9300 | $3.8800 | $3.9400 | $3.9200 | $3.9400 | 1,178,000 | |
| 2026-01-05 | D01.SI | USD | $3.9000 | $3.9000 | $3.9600 | $3.9000 | $3.9200 | 564,300 | |
| 2026-01-02 | D01.SI | USD | $3.9300 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 489,000 | |
| 2025-12-31 | D01.SI | USD | $3.9500 | $3.9300 | $3.9600 | $3.9500 | $3.9600 | 269,900 | |
| 2025-12-30 | D01.SI | USD | $3.9500 | $3.9400 | $4.0000 | $3.9400 | $3.9600 | 623,400 | |
| 2025-12-29 | D01.SI | USD | $3.9900 | $3.9300 | $4.0000 | $3.9900 | $4.0000 | 624,500 |