DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | D01.SI | USD | $3.8200 | $3.7200 | $3.8500 | $3.8200 | $3.8300 | 713,100 | |
| 2026-06-09 | D01.SI | USD | $3.7900 | $3.7100 | $3.7900 | $3.7900 | $3.8000 | 1,321,600 | |
| 2026-06-08 | D01.SI | USD | $3.7900 | $3.7200 | $3.8300 | $3.7900 | $3.8000 | 769,300 | |
| 2026-06-05 | D01.SI | USD | $3.8500 | $3.8400 | $3.9400 | $3.8500 | $3.8600 | 948,300 | |
| 2026-06-04 | D01.SI | USD | $3.8900 | $3.8200 | $3.9200 | $3.8800 | $3.9000 | 1,943,700 | |
| 2026-06-03 | D01.SI | USD | $3.8900 | $3.8600 | $3.9400 | $3.8900 | $3.9300 | 1,416,600 | |
| 2026-06-02 | D01.SI | USD | $3.9300 | $3.9200 | $3.9900 | $3.9200 | $3.9300 | 669,300 | |
| 2026-05-29 | D01.SI | USD | $4.0000 | $3.9000 | $4.0500 | $3.9800 | $4.0000 | 2,688,500 | |
| 2026-05-28 | D01.SI | USD | $3.9600 | $3.9400 | $4.0900 | $3.9600 | $3.9700 | 1,942,300 | |
| 2026-05-26 | D01.SI | USD | $4.0500 | $4.0400 | $4.1900 | $4.0500 | $4.0600 | 1,498,000 | |
| 2026-05-25 | D01.SI | USD | $4.1900 | $4.1900 | $4.3000 | $4.1900 | $4.2000 | 791,800 | |
| 2026-05-22 | D01.SI | USD | $4.2200 | $4.1600 | $4.2400 | $4.2200 | $4.2300 | 894,000 | |
| 2026-05-21 | D01.SI | USD | $4.1700 | $4.1400 | $4.2500 | $4.1600 | $4.1700 | 634,200 | |
| 2026-05-20 | D01.SI | USD | $4.1800 | $4.1000 | $4.1800 | $4.1700 | $4.1800 | 964,300 | |
| 2026-05-19 | D01.SI | USD | $4.1700 | $4.0600 | $4.1700 | $4.1400 | $4.1700 | 1,283,300 | |
| 2026-05-18 | D01.SI | USD | $4.1200 | $4.0500 | $4.2200 | $4.1100 | $4.1200 | 1,564,500 | |
| 2026-05-15 | D01.SI | USD | $4.2000 | $4.1200 | $4.2300 | $4.1700 | $4.2100 | 2,042,900 | |
| 2026-05-14 | D01.SI | USD | $4.1200 | $4.1000 | $4.2000 | $4.1100 | $4.1200 | 1,323,800 | |
| 2026-05-13 | D01.SI | USD | $4.1800 | $4.1000 | $4.1900 | $4.1600 | $4.1800 | 1,413,100 | |
| 2026-05-12 | D01.SI | USD | $4.1400 | $4.1000 | $4.1900 | $4.1400 | $4.1500 | 1,239,700 | |
| 2026-05-11 | D01.SI | USD | $4.1700 | $4.1400 | $4.2700 | $4.1600 | $4.1700 | 859,400 | |
| 2026-05-08 | D01.SI | USD | $4.2300 | $4.1400 | $4.2400 | $4.2200 | $4.2300 | 1,012,700 | |
| 2026-05-07 | D01.SI | USD | $4.1900 | $4.1100 | $4.2200 | $4.1900 | $4.2000 | 980,400 | |
| 2026-05-06 | D01.SI | USD | $4.1200 | $4.0500 | $4.2400 | $4.1200 | $4.1300 | 1,062,600 | |
| 2026-05-05 | D01.SI | USD | $4.1900 | $4.1400 | $4.2300 | $4.1800 | $4.1900 | 716,500 | |
| 2026-05-04 | D01.SI | USD | $4.1800 | $4.1300 | $4.2500 | $4.1700 | $4.1800 | 804,800 | |
| 2026-04-30 | D01.SI | USD | $4.1800 | $4.1300 | $4.2400 | $4.1600 | $4.1800 | 1,296,400 | |
| 2026-04-29 | D01.SI | USD | $4.2300 | $4.1900 | $4.2800 | $4.2200 | $4.2300 | 867,500 | |
| 2026-04-28 | D01.SI | USD | $4.2800 | $4.2400 | $4.3100 | $4.2700 | $4.2800 | 688,300 | |
| 2026-04-27 | D01.SI | USD | $4.2600 | $4.1600 | $4.3000 | $4.2500 | $4.2600 | 1,061,800 | |
| 2026-04-24 | D01.SI | USD | $4.2200 | $4.2200 | $4.3200 | $4.2100 | $4.2400 | 983,400 | |
| 2026-04-23 | D01.SI | USD | $4.3100 | $4.3100 | $4.3800 | $4.3000 | $4.3100 | 1,626,200 | |
| 2026-04-22 | D01.SI | USD | $4.3500 | $4.2000 | $4.3800 | $4.3500 | $4.3600 | 2,440,100 | |
| 2026-04-21 | D01.SI | USD | $4.1600 | $4.0900 | $4.2100 | $4.1600 | $4.1700 | 2,335,600 | |
| 2026-04-20 | D01.SI | USD | $4.1000 | $4.0200 | $4.1600 | $4.1000 | $4.1100 | 1,263,500 | |
| 2026-04-17 | D01.SI | USD | $4.0700 | $4.0600 | $4.1700 | $4.0700 | $4.0900 | 1,677,600 | |
| 2026-04-16 | D01.SI | USD | $4.1300 | $4.1300 | $4.2500 | $4.1300 | $4.1500 | 1,798,000 | |
| 2026-04-15 | D01.SI | USD | $4.1900 | $4.1200 | $4.2200 | $4.1900 | $4.2000 | 1,305,100 | |
| 2026-04-14 | D01.SI | USD | $4.1600 | $4.1100 | $4.3600 | $4.1500 | $4.1600 | 3,088,600 | |
| 2026-04-13 | D01.SI | USD | $4.2700 | $4.2000 | $4.3000 | $4.2700 | $4.2900 | 1,023,300 | |
| 2026-04-10 | D01.SI | USD | $4.2900 | $4.2600 | $4.4900 | $4.2900 | $4.3000 | 2,665,200 | |
| 2026-04-09 | D01.SI | USD | $4.5100 | $4.3700 | $4.5200 | $4.4900 | $4.5100 | 2,887,500 | |
| 2026-04-08 | D01.SI | USD | $4.3800 | $4.3600 | $4.6000 | $4.3800 | $4.3900 | 2,353,500 | |
| 2026-04-07 | D01.SI | USD | $4.5400 | $4.4200 | $4.5700 | $4.5300 | $4.5500 | 1,957,100 | |
| 2026-04-06 | D01.SI | USD | $4.3900 | $4.2900 | $4.4100 | $4.3900 | $4.4100 | 727,900 | |
| 2026-04-02 | D01.SI | USD | $4.3400 | $4.2000 | $4.3500 | $4.3100 | $4.3500 | 1,944,600 | |
| 2026-04-01 | D01.SI | USD | $4.2800 | $4.2100 | $4.2800 | $4.2600 | $0.0000 | 2,419,900 | |
| 2026-03-31 | D01.SI | USD | $4.1800 | $4.1300 | $4.3400 | $4.1700 | $4.1900 | 2,139,100 | |
| 2026-03-30 | D01.SI | USD | $4.3100 | $4.2500 | $4.3400 | $4.2800 | $4.3100 | 1,526,000 | |
| 2026-03-27 | D01.SI | USD | $4.3500 | $4.2800 | $4.4200 | $4.3400 | $4.3500 | 1,216,500 |