DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | D01.SI | USD | $3.1000 | $3.0700 | $3.4100 | $3.0900 | $3.1000 | 3,404,000 | |
| 2026-10-01 | D01.SI | USD | $3.4000 | $3.2200 | $3.4300 | $3.3800 | $3.4000 | 4,907,600 | |
| 2026-09-30 | D01.SI | USD | $3.1900 | $3.1300 | $3.2400 | $3.1700 | $3.1900 | 1,362,000 | |
| 2026-09-29 | D01.SI | USD | $3.2400 | $3.1700 | $3.3000 | $3.2300 | $3.2400 | 1,518,100 | |
| 2026-09-28 | D01.SI | USD | $3.2000 | $3.1900 | $3.3200 | $3.2000 | $3.2100 | 1,179,500 | |
| 2026-09-25 | D01.SI | USD | $3.3000 | $3.2200 | $3.3200 | $3.2900 | $3.3000 | 1,301,200 | |
| 2026-09-24 | D01.SI | USD | $3.2600 | $3.2500 | $3.3200 | $3.2600 | $3.2700 | 1,148,200 | |
| 2026-09-23 | D01.SI | USD | $3.2700 | $3.2400 | $3.3000 | $3.2700 | $3.2800 | 1,068,300 | |
| 2026-09-22 | D01.SI | USD | $3.2400 | $3.2200 | $3.2900 | $3.2300 | $3.2400 | 1,849,000 | |
| 2026-09-21 | D01.SI | USD | $3.2200 | $3.1600 | $3.2800 | $3.2200 | $3.2300 | 1,457,100 | |
| 2026-09-18 | D01.SI | USD | $3.1200 | $3.1200 | $3.4400 | $3.1200 | $3.1500 | 12,714,363 | |
| 2026-09-17 | D01.SI | USD | $3.4100 | $3.4100 | $3.4700 | $3.4100 | $3.4400 | 806,400 | |
| 2026-09-16 | D01.SI | USD | $3.4500 | $3.4500 | $3.6300 | $3.4500 | $3.4700 | 1,370,200 | |
| 2026-09-15 | D01.SI | USD | $3.5600 | $3.5100 | $3.5900 | $3.5500 | $3.5600 | 479,800 | |
| 2026-09-14 | D01.SI | USD | $3.5400 | $3.4300 | $3.7100 | $3.5400 | $3.5500 | 744,600 | |
| 2026-09-11 | D01.SI | USD | $3.5000 | $3.4900 | $3.6000 | $3.5000 | $3.5100 | 765,400 | |
| 2026-09-10 | D01.SI | USD | $3.6100 | $3.6000 | $3.6700 | $3.6000 | $3.6200 | 699,800 | |
| 2026-09-09 | D01.SI | USD | $3.6800 | $3.6000 | $3.7300 | $3.6700 | $3.6900 | 1,162,300 | |
| 2026-09-08 | D01.SI | USD | $3.6200 | $3.5300 | $3.6500 | $3.6100 | $3.6200 | 855,400 | |
| 2026-09-07 | D01.SI | USD | $3.5700 | $3.5500 | $3.6300 | $3.5600 | $3.5800 | 630,900 | |
| 2026-09-04 | D01.SI | USD | $3.6200 | $3.6200 | $3.7100 | $3.6200 | $3.6300 | 652,800 | |
| 2026-09-03 | D01.SI | USD | $3.6400 | $3.5200 | $3.6800 | $3.6400 | $3.6500 | 962,800 | |
| 2026-09-02 | D01.SI | USD | $3.5200 | $3.5000 | $3.5600 | $3.5200 | $3.5300 | 374,000 | |
| 2026-09-01 | D01.SI | USD | $3.5500 | $3.5500 | $3.6600 | $3.5500 | $3.5600 | 836,700 | |
| 2026-08-31 | D01.SI | USD | $3.7100 | $3.5200 | $3.7100 | $3.5900 | $3.7100 | 1,900,200 | |
| 2026-08-28 | D01.SI | USD | $3.5300 | $3.5200 | $3.5900 | $3.5300 | $3.5400 | 557,900 | |
| 2026-08-27 | D01.SI | USD | $3.5500 | $3.5200 | $3.5700 | $3.5400 | $3.5500 | 384,800 | |
| 2026-08-26 | D01.SI | USD | $3.5500 | $3.5300 | $3.6300 | $3.5300 | $3.5500 | 396,400 | |
| 2026-08-25 | D01.SI | USD | $3.6400 | $3.5700 | $3.6400 | $3.6200 | $3.6400 | 593,600 | |
| 2026-08-24 | D01.SI | USD | $3.5900 | $3.5600 | $3.6500 | $3.5800 | $3.6000 | 470,200 | |
| 2026-08-21 | D01.SI | USD | XD | $3.6600 | $3.6100 | $3.6800 | $3.6400 | $3.6600 | 630,900 |
| 2026-08-20 | D01.SI | USD | XD | $3.6400 | $3.6300 | $3.7300 | $3.6300 | $3.6400 | 475,800 |
| 2026-08-19 | D01.SI | USD | CD | $3.7700 | $3.7600 | $3.8400 | $3.7700 | $3.7800 | 460,700 |
| 2026-08-18 | D01.SI | USD | CD | $3.8500 | $3.7800 | $3.8700 | $3.8400 | $3.8500 | 838,200 |
| 2026-08-17 | D01.SI | USD | CD | $3.8300 | $3.7600 | $3.8600 | $3.8200 | $3.8400 | 839,500 |
| 2026-08-14 | D01.SI | USD | CD | $3.8200 | $3.7100 | $3.8500 | $3.8000 | $3.8200 | 1,606,700 |
| 2026-08-13 | D01.SI | USD | CD | $3.8300 | $3.8000 | $3.8700 | $3.8100 | $3.8400 | 785,800 |
| 2026-08-12 | D01.SI | USD | CD | $3.8400 | $3.8200 | $3.8800 | $3.8300 | $3.8500 | 543,600 |
| 2026-08-11 | D01.SI | USD | CD | $3.8800 | $3.8100 | $3.9100 | $3.8600 | $3.8800 | 1,633,800 |
| 2026-08-07 | D01.SI | USD | CD | $3.8400 | $3.8200 | $3.9400 | $3.8400 | $3.8500 | 1,805,900 |
| 2026-08-06 | D01.SI | USD | CD | $3.9100 | $3.7600 | $3.9300 | $3.8900 | $3.9100 | 1,194,600 |
| 2026-08-05 | D01.SI | USD | CD | $3.7700 | $3.7200 | $3.8100 | $3.7600 | $3.7800 | 936,700 |
| 2026-08-04 | D01.SI | USD | CD | $3.8200 | $3.7800 | $3.9200 | $3.8000 | $3.8200 | 783,000 |
| 2026-08-03 | D01.SI | USD | CD | $3.9000 | $3.8200 | $3.9800 | $3.8800 | $3.9000 | 2,116,600 |
| 2026-07-31 | D01.SI | USD | $3.9500 | $3.6900 | $4.0200 | $3.9500 | $3.9600 | 3,544,400 | |
| 2026-07-30 | D01.SI | USD | $3.7400 | $3.5300 | $3.7400 | $3.7000 | $3.7400 | 2,313,500 | |
| 2026-07-29 | D01.SI | USD | $3.5800 | $3.3200 | $3.6500 | $3.5700 | $3.5800 | 4,945,800 | |
| 2026-07-28 | D01.SI | USD | $3.5200 | $3.3900 | $3.5200 | $3.5000 | $3.5200 | 1,575,200 | |
| 2026-07-27 | D01.SI | USD | $3.4900 | $3.4100 | $3.4900 | $3.4700 | $3.4900 | 1,937,300 | |
| 2026-07-24 | D01.SI | USD | $3.4300 | $3.3100 | $3.4700 | $3.4200 | $3.4300 | 1,333,000 |