DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | D01.SI | USD | XD | $3.6400 | $3.6300 | $3.7300 | $3.6300 | $3.6400 | 475,800 |
| 2026-08-19 | D01.SI | USD | CD | $3.7700 | $3.7600 | $3.8400 | $3.7700 | $3.7800 | 460,700 |
| 2026-08-18 | D01.SI | USD | CD | $3.8500 | $3.7800 | $3.8700 | $3.8400 | $3.8500 | 838,200 |
| 2026-08-17 | D01.SI | USD | CD | $3.8300 | $3.7600 | $3.8600 | $3.8200 | $3.8400 | 839,500 |
| 2026-08-14 | D01.SI | USD | CD | $3.8200 | $3.7100 | $3.8500 | $3.8000 | $3.8200 | 1,606,700 |
| 2026-08-13 | D01.SI | USD | CD | $3.8300 | $3.8000 | $3.8700 | $3.8100 | $3.8400 | 785,800 |
| 2026-08-12 | D01.SI | USD | CD | $3.8400 | $3.8200 | $3.8800 | $3.8300 | $3.8500 | 543,600 |
| 2026-08-11 | D01.SI | USD | CD | $3.8800 | $3.8100 | $3.9100 | $3.8600 | $3.8800 | 1,633,800 |
| 2026-08-07 | D01.SI | USD | CD | $3.8400 | $3.8200 | $3.9400 | $3.8400 | $3.8500 | 1,805,900 |
| 2026-08-06 | D01.SI | USD | CD | $3.9100 | $3.7600 | $3.9300 | $3.8900 | $3.9100 | 1,194,600 |
| 2026-08-05 | D01.SI | USD | CD | $3.7700 | $3.7200 | $3.8100 | $3.7600 | $3.7800 | 936,700 |
| 2026-08-04 | D01.SI | USD | CD | $3.8200 | $3.7800 | $3.9200 | $3.8000 | $3.8200 | 783,000 |
| 2026-08-03 | D01.SI | USD | CD | $3.9000 | $3.8200 | $3.9800 | $3.8800 | $3.9000 | 2,116,600 |
| 2026-07-31 | D01.SI | USD | $3.9500 | $3.6900 | $4.0200 | $3.9500 | $3.9600 | 3,544,400 | |
| 2026-07-30 | D01.SI | USD | $3.7400 | $3.5300 | $3.7400 | $3.7000 | $3.7400 | 2,313,500 | |
| 2026-07-29 | D01.SI | USD | $3.5800 | $3.3200 | $3.6500 | $3.5700 | $3.5800 | 4,945,800 | |
| 2026-07-28 | D01.SI | USD | $3.5200 | $3.3900 | $3.5200 | $3.5000 | $3.5200 | 1,575,200 | |
| 2026-07-27 | D01.SI | USD | $3.4900 | $3.4100 | $3.4900 | $3.4700 | $3.4900 | 1,937,300 | |
| 2026-07-24 | D01.SI | USD | $3.4300 | $3.3100 | $3.4700 | $3.4200 | $3.4300 | 1,333,000 | |
| 2026-07-23 | D01.SI | USD | $3.4000 | $3.3500 | $3.5900 | $3.3800 | $3.4000 | 2,486,200 | |
| 2026-07-22 | D01.SI | USD | $3.5900 | $3.5200 | $3.6000 | $3.5600 | $3.5900 | 2,160,000 | |
| 2026-07-21 | D01.SI | USD | $3.6000 | $3.5500 | $3.6100 | $3.5800 | $3.6000 | 878,700 | |
| 2026-07-20 | D01.SI | USD | $3.5800 | $3.5500 | $3.6000 | $3.5500 | $3.5800 | 297,900 | |
| 2026-07-17 | D01.SI | USD | $3.6000 | $3.5400 | $3.6200 | $3.5800 | $3.6000 | 560,600 | |
| 2026-07-16 | D01.SI | USD | $3.6200 | $3.5700 | $3.6700 | $3.6000 | $3.6200 | 2,012,100 | |
| 2026-07-15 | D01.SI | USD | $3.6600 | $3.5600 | $3.6600 | $3.6400 | $3.6600 | 466,200 | |
| 2026-07-14 | D01.SI | USD | $3.6000 | $3.5600 | $3.6400 | $3.5900 | $3.6000 | 506,100 | |
| 2026-07-13 | D01.SI | USD | $3.6600 | $3.5800 | $3.7500 | $3.6300 | $3.6600 | 1,003,300 | |
| 2026-07-10 | D01.SI | USD | $3.7000 | $3.6700 | $3.7600 | $3.6900 | $3.7000 | 1,645,600 | |
| 2026-07-09 | D01.SI | USD | $3.7000 | $3.6100 | $3.7100 | $3.7000 | $3.7100 | 1,769,000 | |
| 2026-07-08 | D01.SI | USD | $3.6700 | $3.5300 | $3.7000 | $3.6500 | $3.6700 | 1,123,800 | |
| 2026-07-07 | D01.SI | USD | $3.5600 | $3.5600 | $3.6400 | $3.5500 | $3.5600 | 916,200 | |
| 2026-07-06 | D01.SI | USD | $3.6500 | $3.6200 | $3.6700 | $3.6400 | $3.6500 | 878,200 | |
| 2026-07-03 | D01.SI | USD | $3.6600 | $3.6000 | $3.6700 | $3.6400 | $3.6600 | 421,700 | |
| 2026-07-02 | D01.SI | USD | $3.6300 | $3.5900 | $3.6600 | $3.6200 | $3.6300 | 739,100 | |
| 2026-07-01 | D01.SI | USD | $3.6000 | $3.5800 | $3.7800 | $3.6000 | $3.6100 | 1,018,200 | |
| 2026-06-30 | D01.SI | USD | $3.7900 | $3.7300 | $3.8400 | $3.7900 | $3.8000 | 855,300 | |
| 2026-06-29 | D01.SI | USD | $3.8000 | $3.6900 | $3.8300 | $3.7900 | $3.8000 | 673,300 | |
| 2026-06-26 | D01.SI | USD | $3.6900 | $3.6400 | $3.8000 | $3.6900 | $3.7000 | 1,609,200 | |
| 2026-06-25 | D01.SI | USD | $3.7800 | $3.7200 | $3.8400 | $3.7700 | $3.8000 | 1,077,800 | |
| 2026-06-24 | D01.SI | USD | $3.8100 | $3.7500 | $3.8500 | $3.8100 | $3.8300 | 1,108,000 | |
| 2026-06-23 | D01.SI | USD | $3.8100 | $3.7600 | $3.8300 | $3.8100 | $3.8200 | 918,100 | |
| 2026-06-22 | D01.SI | USD | $3.8200 | $3.6200 | $3.8400 | $3.8100 | $3.8200 | 1,531,500 | |
| 2026-06-19 | D01.SI | USD | $3.6800 | $3.5500 | $3.7000 | $3.6500 | $3.6900 | 1,607,900 | |
| 2026-06-18 | D01.SI | USD | $3.5300 | $3.4900 | $3.7700 | $3.5300 | $3.5700 | 2,987,000 | |
| 2026-06-17 | D01.SI | USD | $3.7500 | $3.7000 | $3.7800 | $3.7400 | $3.7500 | 893,200 | |
| 2026-06-16 | D01.SI | USD | $3.7600 | $3.7300 | $3.8100 | $3.7400 | $3.7700 | 612,400 | |
| 2026-06-15 | D01.SI | USD | $3.8000 | $3.7700 | $3.8800 | $3.8000 | $3.8100 | 806,200 | |
| 2026-06-12 | D01.SI | USD | $3.7600 | $3.7400 | $3.9000 | $3.7500 | $3.7700 | 1,228,000 | |
| 2026-06-11 | D01.SI | USD | $3.8000 | $3.7800 | $3.8500 | $3.8000 | $3.8300 | 861,500 |