DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | D01.SI | USD | $4.5400 | $4.4200 | $4.5700 | $4.5300 | $4.5500 | 1,957,100 | |
| 2026-04-06 | D01.SI | USD | $4.3900 | $4.2900 | $4.4100 | $4.3900 | $4.4100 | 727,900 | |
| 2026-04-02 | D01.SI | USD | $4.3400 | $4.2000 | $4.3500 | $4.3100 | $4.3500 | 1,944,600 | |
| 2026-04-01 | D01.SI | USD | $4.2800 | $4.2100 | $4.2800 | $4.2600 | $0.0000 | 2,419,900 | |
| 2026-03-31 | D01.SI | USD | $4.1800 | $4.1300 | $4.3400 | $4.1700 | $4.1900 | 2,139,100 | |
| 2026-03-30 | D01.SI | USD | $4.3100 | $4.2500 | $4.3400 | $4.2800 | $4.3100 | 1,526,000 | |
| 2026-03-27 | D01.SI | USD | $4.3500 | $4.2800 | $4.4200 | $4.3400 | $4.3500 | 1,216,500 | |
| 2026-03-26 | D01.SI | USD | $4.2600 | $4.2100 | $4.3600 | $4.2300 | $4.2600 | 1,137,700 | |
| 2026-03-25 | D01.SI | USD | $4.3500 | $4.2500 | $4.4000 | $4.3400 | $4.3500 | 2,464,700 | |
| 2026-03-24 | D01.SI | USD | $4.3800 | $4.2300 | $4.3900 | $4.3600 | $4.3800 | 2,666,900 | |
| 2026-03-23 | D01.SI | USD | $4.2000 | $4.1300 | $4.3000 | $4.2000 | $4.2100 | 2,277,800 | |
| 2026-03-20 | D01.SI | USD | XD | $4.4100 | $4.3600 | $4.4800 | $4.4100 | $4.4300 | 2,055,100 |
| 2026-03-19 | D01.SI | USD | XD | $4.4600 | $4.4100 | $4.5800 | $4.4500 | $4.4600 | 2,528,900 |
| 2026-03-18 | D01.SI | USD | CD | $4.7000 | $4.6700 | $4.7500 | $4.6900 | $4.7000 | 2,578,300 |
| 2026-03-17 | D01.SI | USD | CD | $4.7000 | $4.6500 | $4.8200 | $4.6900 | $4.7000 | 2,253,900 |
| 2026-03-16 | D01.SI | USD | CD | $4.6400 | $4.5900 | $4.7200 | $4.6300 | $4.6400 | 2,283,200 |
| 2026-03-13 | D01.SI | USD | CD | $4.6900 | $4.5200 | $4.7000 | $4.6700 | $4.6900 | 2,689,000 |
| 2026-03-12 | D01.SI | USD | CD | $4.5000 | $4.4500 | $4.7800 | $4.4900 | $4.5000 | 2,129,800 |
| 2026-03-11 | D01.SI | USD | CD | $4.7500 | $4.4100 | $4.7500 | $4.7400 | $4.7500 | 5,071,600 |
| 2026-03-10 | D01.SI | USD | CD | $4.3500 | $4.2700 | $4.3700 | $4.3400 | $4.3500 | 2,219,900 |
| 2026-03-09 | D01.SI | USD | CD | $4.2700 | $4.2000 | $4.3700 | $4.2600 | $4.2700 | 2,597,600 |
| 2026-03-06 | D01.SI | USD | CD | $4.3400 | $4.2800 | $4.5000 | $4.3300 | $4.3400 | 3,200,300 |
| 2026-03-05 | D01.SI | USD | CD | $4.4000 | $4.3800 | $4.5300 | $4.3900 | $4.4000 | 2,587,700 |
| 2026-03-04 | D01.SI | USD | CD | $4.3000 | $4.2500 | $4.3600 | $4.2800 | $4.3000 | 4,132,200 |
| 2026-03-03 | D01.SI | USD | $4.1400 | $4.0100 | $4.1600 | $4.1300 | $4.1400 | 1,744,400 | |
| 2026-03-02 | D01.SI | USD | $4.0600 | $3.7100 | $4.1200 | $4.0500 | $4.0600 | 1,674,600 | |
| 2026-02-27 | D01.SI | USD | $4.1900 | $4.1700 | $4.2900 | $4.1900 | $4.2100 | 967,400 | |
| 2026-02-26 | D01.SI | USD | $4.2800 | $4.2200 | $4.3200 | $4.2600 | $4.2800 | 1,166,700 | |
| 2026-02-25 | D01.SI | USD | $4.3000 | $4.1100 | $4.3500 | $4.2900 | $4.3000 | 3,897,300 | |
| 2026-02-24 | D01.SI | USD | $4.1400 | $4.0800 | $4.1800 | $4.1300 | $4.1400 | 1,361,900 | |
| 2026-02-23 | D01.SI | USD | $4.1700 | $4.1400 | $4.2300 | $4.1600 | $4.1700 | 813,200 | |
| 2026-02-20 | D01.SI | USD | $4.2100 | $4.1800 | $4.2100 | $4.1900 | $4.2100 | 709,100 | |
| 2026-02-19 | D01.SI | USD | $4.2100 | $4.1000 | $4.2200 | $4.2000 | $4.2100 | 1,882,300 | |
| 2026-02-16 | D01.SI | USD | $4.1400 | $4.1000 | $4.1700 | $4.1400 | $4.1500 | 332,900 | |
| 2026-02-13 | D01.SI | USD | $4.1200 | $4.1000 | $4.2500 | $4.1200 | $4.1300 | 1,313,600 | |
| 2026-02-12 | D01.SI | USD | $4.2500 | $4.2200 | $4.3000 | $4.2400 | $4.2500 | 1,579,400 | |
| 2026-02-11 | D01.SI | USD | $4.2300 | $4.2100 | $4.3000 | $4.2300 | $4.2400 | 1,011,200 | |
| 2026-02-10 | D01.SI | USD | $4.2900 | $4.2300 | $4.3000 | $4.2800 | $4.2900 | 367,000 | |
| 2026-02-09 | D01.SI | USD | $4.3000 | $4.2100 | $4.3600 | $4.2900 | $4.3000 | 1,202,000 | |
| 2026-02-06 | D01.SI | USD | $4.2000 | $4.1700 | $4.2400 | $4.1900 | $4.2000 | 541,700 | |
| 2026-02-05 | D01.SI | USD | $4.2500 | $4.2100 | $4.2900 | $4.2400 | $4.2500 | 655,700 | |
| 2026-02-04 | D01.SI | USD | $4.2100 | $4.1900 | $4.2500 | $4.2100 | $4.2200 | 737,800 | |
| 2026-02-03 | D01.SI | USD | $4.2400 | $4.1000 | $4.2700 | $4.2300 | $4.2400 | 1,300,900 | |
| 2026-02-02 | D01.SI | USD | $4.1200 | $4.0900 | $4.1600 | $4.1100 | $4.1200 | 811,900 | |
| 2026-01-30 | D01.SI | USD | $4.1200 | $4.0900 | $4.1400 | $4.1100 | $4.1300 | 516,600 | |
| 2026-01-29 | D01.SI | USD | $4.1300 | $4.1000 | $4.1500 | $4.1300 | $4.1400 | 755,400 | |
| 2026-01-28 | D01.SI | USD | $4.1200 | $4.0600 | $4.1900 | $4.1000 | $4.1200 | 961,900 | |
| 2026-01-27 | D01.SI | USD | $4.1900 | $4.1500 | $4.2100 | $4.1700 | $4.1900 | 1,243,500 | |
| 2026-01-26 | D01.SI | USD | $4.1900 | $4.0800 | $4.2000 | $4.1600 | $4.1900 | 1,010,100 | |
| 2026-01-23 | D01.SI | USD | $4.0800 | $4.0200 | $4.1000 | $4.0600 | $4.0800 | 1,626,400 |