DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | D01.SI | USD | CD | $3.4300 | $3.4000 | $3.4600 | $3.4200 | $3.4300 | 1,105,400 |
| 2025-07-31 | D01.SI | USD | CD | $3.4600 | $3.4400 | $3.5100 | $3.4500 | $3.4700 | 731,100 |
| 2025-07-30 | D01.SI | USD | CD | $3.4800 | $3.4500 | $3.5500 | $3.4700 | $3.4800 | 1,378,500 |
| 2025-07-29 | D01.SI | USD | CD | $3.5500 | $3.5300 | $3.6000 | $3.5500 | $3.5600 | 999,000 |
| 2025-07-28 | D01.SI | USD | CD | $3.5800 | $3.5100 | $3.6000 | $3.5800 | $3.5900 | 1,199,800 |
| 2025-07-25 | D01.SI | USD | CD | $3.5400 | $3.4400 | $3.5600 | $3.5300 | $3.5400 | 1,202,400 |
| 2025-07-24 | D01.SI | USD | CD | $3.5500 | $3.5000 | $3.6000 | $3.5200 | $3.5500 | 2,055,800 |
| 2025-07-23 | D01.SI | USD | CD | $3.4500 | $3.3700 | $3.5600 | $3.4400 | $3.4500 | 4,464,000 |
| 2025-07-22 | D01.SI | USD | $3.1600 | $3.1100 | $3.1700 | $3.1300 | $3.1600 | 579,900 | |
| 2025-07-21 | D01.SI | USD | $3.1300 | $3.1100 | $3.1700 | $3.1200 | $3.1400 | 315,200 | |
| 2025-07-18 | D01.SI | USD | $3.1300 | $3.1100 | $3.1600 | $3.1200 | $3.1300 | 658,500 | |
| 2025-07-17 | D01.SI | USD | $3.1200 | $3.0200 | $3.1500 | $3.1000 | $3.1300 | 1,486,000 | |
| 2025-07-16 | D01.SI | USD | $3.0000 | $2.9800 | $3.0400 | $3.0000 | $3.0100 | 524,900 | |
| 2025-07-15 | D01.SI | USD | $2.9900 | $2.9600 | $3.0200 | $2.9800 | $2.9900 | 461,100 | |
| 2025-07-14 | D01.SI | USD | $2.9800 | $2.8800 | $2.9800 | $2.9700 | $2.9800 | 931,200 | |
| 2025-07-11 | D01.SI | USD | $2.8800 | $2.8500 | $2.9200 | $2.8800 | $2.8900 | 734,400 | |
| 2025-07-10 | D01.SI | USD | $2.9100 | $2.8800 | $2.9400 | $2.9000 | $2.9200 | 702,200 | |
| 2025-07-09 | D01.SI | USD | $2.9400 | $2.9200 | $2.9600 | $2.9400 | $2.9500 | 689,100 | |
| 2025-07-08 | D01.SI | USD | $2.9300 | $2.9200 | $2.9700 | $2.9200 | $2.9400 | 853,200 | |
| 2025-07-07 | D01.SI | USD | $2.9700 | $2.8900 | $2.9800 | $2.9600 | $2.9700 | 771,900 | |
| 2025-07-04 | D01.SI | USD | $2.8800 | $2.8600 | $2.9400 | $2.8800 | $2.8900 | 493,400 | |
| 2025-07-03 | D01.SI | USD | $2.9500 | $2.8000 | $2.9600 | $2.9400 | $2.9500 | 1,719,500 | |
| 2025-07-02 | D01.SI | USD | $2.8100 | $2.7800 | $2.8300 | $2.8100 | $2.8200 | 676,600 | |
| 2025-07-01 | D01.SI | USD | $2.8200 | $2.7700 | $2.8300 | $2.8200 | $2.8300 | 1,006,500 | |
| 2025-06-30 | D01.SI | USD | $2.7600 | $2.7300 | $2.7700 | $2.7600 | $2.7700 | 556,000 | |
| 2025-06-27 | D01.SI | USD | $2.7300 | $2.7000 | $2.7900 | $2.7300 | $2.7400 | 577,600 | |
| 2025-06-26 | D01.SI | USD | $2.7500 | $2.6900 | $2.7700 | $2.7500 | $2.7600 | 969,400 | |
| 2025-06-25 | D01.SI | USD | $2.6800 | $2.6200 | $2.6900 | $2.6700 | $2.6800 | 4,830,500 | |
| 2025-06-24 | D01.SI | USD | $2.6300 | $2.6000 | $2.6600 | $2.6300 | $2.6400 | 486,800 | |
| 2025-06-23 | D01.SI | USD | $2.6100 | $2.5700 | $2.6300 | $2.6100 | $2.6200 | 552,400 | |
| 2025-06-20 | D01.SI | USD | $2.6300 | $2.6200 | $2.6400 | $2.6200 | $2.6400 | 1,685,400 | |
| 2025-06-19 | D01.SI | USD | $2.6500 | $2.6300 | $2.6700 | $2.6300 | $2.6500 | 785,000 | |
| 2025-06-18 | D01.SI | USD | $2.6400 | $2.6300 | $2.6800 | $2.6400 | $2.6500 | 991,200 | |
| 2025-06-17 | D01.SI | USD | $2.6900 | $2.6500 | $2.7100 | $2.6700 | $2.6900 | 1,042,400 | |
| 2025-06-16 | D01.SI | USD | $2.6900 | $2.6600 | $2.7200 | $2.6800 | $2.6900 | 1,088,400 | |
| 2025-06-13 | D01.SI | USD | $2.7000 | $2.6900 | $2.7600 | $2.7000 | $2.7100 | 1,319,300 | |
| 2025-06-12 | D01.SI | USD | $2.7400 | $2.6900 | $2.7500 | $2.7400 | $2.7500 | 2,064,200 | |
| 2025-06-11 | D01.SI | USD | $2.7200 | $2.7000 | $2.7600 | $2.7100 | $2.7200 | 563,300 | |
| 2025-06-10 | D01.SI | USD | $2.7500 | $2.7200 | $2.8400 | $2.7500 | $2.7600 | 2,279,300 | |
| 2025-06-09 | D01.SI | USD | $2.8000 | $2.6600 | $2.8200 | $2.7900 | $2.8000 | 2,394,300 | |
| 2025-06-06 | D01.SI | USD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6700 | 603,600 | |
| 2025-06-05 | D01.SI | USD | $2.6600 | $2.6500 | $2.6900 | $2.6600 | $2.6700 | 369,300 | |
| 2025-06-04 | D01.SI | USD | $2.6600 | $2.6500 | $2.7200 | $2.6600 | $2.6700 | 516,700 | |
| 2025-06-03 | D01.SI | USD | $2.6500 | $2.6400 | $2.7100 | $2.6500 | $2.6600 | 608,500 | |
| 2025-06-02 | D01.SI | USD | $2.7100 | $2.6900 | $2.7800 | $2.7100 | $2.7200 | 1,348,300 | |
| 2025-05-30 | D01.SI | USD | $2.7600 | $2.6500 | $2.7700 | $2.7500 | $2.7600 | 1,320,700 | |
| 2025-05-29 | D01.SI | USD | $2.6800 | $2.6400 | $2.7000 | $2.6700 | $2.6800 | 729,200 | |
| 2025-05-28 | D01.SI | USD | $2.6400 | $2.6400 | $2.7100 | $2.6400 | $2.6600 | 543,700 | |
| 2025-05-27 | D01.SI | USD | $2.7100 | $2.6600 | $2.7200 | $2.7000 | $2.7100 | 767,300 | |
| 2025-05-26 | D01.SI | USD | $2.7100 | $2.6500 | $2.7200 | $2.7000 | $2.7100 | 1,638,800 |