DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | D01.SI | USD | $3.3200 | $3.2900 | $3.3500 | $3.3200 | $3.3300 | 602,100 | |
| 2025-09-16 | D01.SI | USD | $3.3600 | $3.3000 | $3.3700 | $3.3600 | $3.3700 | 592,400 | |
| 2025-09-15 | D01.SI | USD | $3.3000 | $3.2600 | $3.3300 | $3.2900 | $3.3000 | 595,000 | |
| 2025-09-12 | D01.SI | USD | $3.2900 | $3.2900 | $3.3200 | $3.2900 | $3.3000 | 396,300 | |
| 2025-09-11 | D01.SI | USD | $3.3100 | $3.2600 | $3.3200 | $3.2900 | $3.3100 | 274,700 | |
| 2025-09-10 | D01.SI | USD | $3.2600 | $3.2400 | $3.3000 | $3.2600 | $3.2800 | 887,800 | |
| 2025-09-09 | D01.SI | USD | $3.3000 | $3.2800 | $3.3400 | $0.0000 | $3.3000 | 553,000 | |
| 2025-09-08 | D01.SI | USD | $3.3000 | $3.2900 | $3.3500 | $0.0000 | $3.3100 | 954,400 | |
| 2025-09-05 | D01.SI | USD | $3.3200 | $3.2200 | $3.3300 | $3.3200 | $3.3300 | 1,591,700 | |
| 2025-09-04 | D01.SI | USD | $3.2200 | $3.2000 | $3.2500 | $3.2200 | $3.2300 | 719,400 | |
| 2025-09-03 | D01.SI | USD | $3.2500 | $3.1900 | $3.2800 | $3.2500 | $3.2600 | 1,624,200 | |
| 2025-09-02 | D01.SI | USD | $3.2000 | $3.1700 | $3.2200 | $3.1900 | $3.2100 | 779,500 | |
| 2025-09-01 | D01.SI | USD | $3.1700 | $3.1400 | $3.1800 | $3.1700 | $3.1800 | 596,300 | |
| 2025-08-29 | D01.SI | USD | $3.1800 | $3.1200 | $3.1800 | $3.1800 | $3.1900 | 1,051,000 | |
| 2025-08-28 | D01.SI | USD | $3.1200 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 708,700 | |
| 2025-08-27 | D01.SI | USD | $3.1400 | $3.1200 | $3.1500 | $3.1400 | $3.1500 | 536,700 | |
| 2025-08-26 | D01.SI | USD | $3.1400 | $3.1100 | $3.1500 | $3.1200 | $3.1400 | 1,000,800 | |
| 2025-08-25 | D01.SI | USD | $3.1100 | $3.1000 | $3.1500 | $3.1100 | $0.0000 | 973,400 | |
| 2025-08-22 | D01.SI | USD | XD | $3.1200 | $3.0900 | $3.1700 | $3.1100 | $3.1200 | 877,600 |
| 2025-08-21 | D01.SI | USD | XD | $3.1600 | $3.0600 | $3.2500 | $3.1500 | $3.1600 | 912,300 |
| 2025-08-20 | D01.SI | USD | CD | $3.5500 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 1,155,500 |
| 2025-08-19 | D01.SI | USD | CD | $3.5700 | $3.5600 | $3.6100 | $3.5600 | $3.5700 | 617,800 |
| 2025-08-18 | D01.SI | USD | CD | $3.5700 | $3.5400 | $3.6200 | $3.5700 | $3.5800 | 1,158,700 |
| 2025-08-15 | D01.SI | USD | CD | $3.5900 | $3.5400 | $3.6000 | $3.5800 | $3.5900 | 708,100 |
| 2025-08-14 | D01.SI | USD | CD | $3.5800 | $3.5200 | $3.5900 | $3.5700 | $3.5800 | 918,100 |
| 2025-08-13 | D01.SI | USD | CD | $3.5300 | $3.5200 | $3.5500 | $3.5200 | $3.5400 | 616,200 |
| 2025-08-12 | D01.SI | USD | CD | $3.5300 | $3.4800 | $3.5500 | $3.5200 | $3.5300 | 466,800 |
| 2025-08-11 | D01.SI | USD | CD | $3.4900 | $3.4700 | $3.5400 | $3.4900 | $3.5000 | 427,000 |
| 2025-08-08 | D01.SI | USD | CD | $3.5100 | $3.4900 | $3.5400 | $3.5100 | $3.5200 | 517,900 |
| 2025-08-07 | D01.SI | USD | CD | $3.5000 | $3.4900 | $3.5300 | $3.4900 | $3.5000 | 488,600 |
| 2025-08-06 | D01.SI | USD | CD | $3.4900 | $3.4800 | $3.5200 | $3.4800 | $3.4900 | 549,200 |
| 2025-08-05 | D01.SI | USD | CD | $3.4900 | $3.4400 | $3.5200 | $3.4800 | $3.4900 | 1,014,700 |
| 2025-08-04 | D01.SI | USD | CD | $3.4400 | $3.3800 | $3.4600 | $3.4400 | $3.4500 | 652,700 |
| 2025-08-01 | D01.SI | USD | CD | $3.4300 | $3.4000 | $3.4600 | $3.4200 | $3.4300 | 1,105,400 |
| 2025-07-31 | D01.SI | USD | CD | $3.4600 | $3.4400 | $3.5100 | $3.4500 | $3.4700 | 731,100 |
| 2025-07-30 | D01.SI | USD | CD | $3.4800 | $3.4500 | $3.5500 | $3.4700 | $3.4800 | 1,378,500 |
| 2025-07-29 | D01.SI | USD | CD | $3.5500 | $3.5300 | $3.6000 | $3.5500 | $3.5600 | 999,000 |
| 2025-07-28 | D01.SI | USD | CD | $3.5800 | $3.5100 | $3.6000 | $3.5800 | $3.5900 | 1,199,800 |
| 2025-07-25 | D01.SI | USD | CD | $3.5400 | $3.4400 | $3.5600 | $3.5300 | $3.5400 | 1,202,400 |
| 2025-07-24 | D01.SI | USD | CD | $3.5500 | $3.5000 | $3.6000 | $3.5200 | $3.5500 | 2,055,800 |
| 2025-07-23 | D01.SI | USD | CD | $3.4500 | $3.3700 | $3.5600 | $3.4400 | $3.4500 | 4,464,000 |
| 2025-07-22 | D01.SI | USD | $3.1600 | $3.1100 | $3.1700 | $3.1300 | $3.1600 | 579,900 | |
| 2025-07-21 | D01.SI | USD | $3.1300 | $3.1100 | $3.1700 | $3.1200 | $3.1400 | 315,200 | |
| 2025-07-18 | D01.SI | USD | $3.1300 | $3.1100 | $3.1600 | $3.1200 | $3.1300 | 658,500 | |
| 2025-07-17 | D01.SI | USD | $3.1200 | $3.0200 | $3.1500 | $3.1000 | $3.1300 | 1,486,000 | |
| 2025-07-16 | D01.SI | USD | $3.0000 | $2.9800 | $3.0400 | $3.0000 | $3.0100 | 524,900 | |
| 2025-07-15 | D01.SI | USD | $2.9900 | $2.9600 | $3.0200 | $2.9800 | $2.9900 | 461,100 | |
| 2025-07-14 | D01.SI | USD | $2.9800 | $2.8800 | $2.9800 | $2.9700 | $2.9800 | 931,200 | |
| 2025-07-11 | D01.SI | USD | $2.8800 | $2.8500 | $2.9200 | $2.8800 | $2.8900 | 734,400 | |
| 2025-07-10 | D01.SI | USD | $2.9100 | $2.8800 | $2.9400 | $2.9000 | $2.9200 | 702,200 |