DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | D01.SI | USD | $4.0600 | $4.0400 | $4.1800 | $4.0500 | $4.0600 | 1,644,100 | |
| 2026-01-21 | D01.SI | USD | $4.0800 | $4.0800 | $4.1400 | $4.0700 | $4.0900 | 1,754,900 | |
| 2026-01-20 | D01.SI | USD | $4.1200 | $3.9300 | $4.1900 | $4.1100 | $4.1200 | 2,739,500 | |
| 2026-01-19 | D01.SI | USD | $3.9300 | $3.9000 | $4.0000 | $3.9300 | $3.9400 | 1,054,800 | |
| 2026-01-16 | D01.SI | USD | $3.9400 | $3.9200 | $4.0000 | $3.9300 | $3.9400 | 695,600 | |
| 2026-01-15 | D01.SI | USD | $4.0000 | $3.9000 | $4.0000 | $3.9900 | $4.0100 | 742,400 | |
| 2026-01-14 | D01.SI | USD | $3.9400 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 253,000 | |
| 2026-01-13 | D01.SI | USD | $3.9500 | $3.9300 | $3.9800 | $3.9400 | $3.9500 | 525,800 | |
| 2026-01-12 | D01.SI | USD | $3.9600 | $3.9600 | $4.0100 | $3.9600 | $3.9700 | 658,900 | |
| 2026-01-09 | D01.SI | USD | $3.9900 | $3.8800 | $3.9900 | $3.9800 | $3.9900 | 513,800 | |
| 2026-01-08 | D01.SI | USD | $3.9200 | $3.8800 | $3.9400 | $3.9000 | $3.9200 | 883,200 | |
| 2026-01-07 | D01.SI | USD | $3.9000 | $3.8600 | $3.9300 | $3.8800 | $3.9000 | 924,800 | |
| 2026-01-06 | D01.SI | USD | $3.9300 | $3.8800 | $3.9400 | $3.9200 | $3.9400 | 1,178,000 | |
| 2026-01-05 | D01.SI | USD | $3.9000 | $3.9000 | $3.9600 | $3.9000 | $3.9200 | 564,300 | |
| 2026-01-02 | D01.SI | USD | $3.9300 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 489,000 | |
| 2025-12-31 | D01.SI | USD | $3.9500 | $3.9300 | $3.9600 | $3.9500 | $3.9600 | 269,900 | |
| 2025-12-30 | D01.SI | USD | $3.9500 | $3.9400 | $4.0000 | $3.9400 | $3.9600 | 623,400 | |
| 2025-12-29 | D01.SI | USD | $3.9900 | $3.9300 | $4.0000 | $3.9900 | $4.0000 | 624,500 | |
| 2025-12-26 | D01.SI | USD | $3.9600 | $3.9100 | $3.9600 | $3.9500 | $3.9600 | 252,800 | |
| 2025-12-24 | D01.SI | USD | $3.9300 | $3.9300 | $3.9600 | $3.9200 | $3.9500 | 322,500 | |
| 2025-12-23 | D01.SI | USD | $3.9600 | $3.9300 | $4.0000 | $3.9500 | $3.9700 | 447,600 | |
| 2025-12-22 | D01.SI | USD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 535,500 | |
| 2025-12-19 | D01.SI | USD | $4.0500 | $4.0300 | $4.0800 | $4.0500 | $4.0600 | 1,265,300 | |
| 2025-12-18 | D01.SI | USD | $4.0600 | $3.9900 | $4.0700 | $4.0500 | $4.0600 | 1,162,200 | |
| 2025-12-17 | D01.SI | USD | $3.9800 | $3.9100 | $4.0100 | $3.9700 | $3.9900 | 1,298,700 | |
| 2025-12-16 | D01.SI | USD | $3.9500 | $3.9300 | $3.9900 | $3.9400 | $3.9500 | 857,300 | |
| 2025-12-15 | D01.SI | USD | $3.9500 | $3.9400 | $3.9900 | $3.9400 | $3.9500 | 690,900 | |
| 2025-12-12 | D01.SI | USD | $4.0000 | $3.8900 | $4.0800 | $3.9800 | $4.0000 | 1,563,600 | |
| 2025-12-11 | D01.SI | USD | $4.0100 | $3.9600 | $4.0600 | $4.0000 | $4.0300 | 988,400 | |
| 2025-12-10 | D01.SI | USD | $3.9900 | $3.9500 | $4.0600 | $3.9700 | $4.0000 | 752,700 | |
| 2025-12-09 | D01.SI | USD | $4.0700 | $3.9800 | $4.1000 | $4.0500 | $4.0700 | 866,400 | |
| 2025-12-08 | D01.SI | USD | $4.0100 | $3.8600 | $4.0700 | $4.0000 | $4.0100 | 2,644,300 | |
| 2025-12-05 | D01.SI | USD | $4.1000 | $4.0000 | $4.2200 | $4.0900 | $4.1000 | 5,272,400 | |
| 2025-12-04 | D01.SI | USD | $3.9300 | $3.7200 | $3.9300 | $3.9200 | $3.9300 | 4,182,100 | |
| 2025-12-03 | D01.SI | USD | $3.6700 | $3.4800 | $3.6800 | $3.6700 | $3.6800 | 2,856,000 | |
| 2025-12-02 | D01.SI | USD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 234,400 | |
| 2025-12-01 | D01.SI | USD | $3.5100 | $3.4400 | $3.5400 | $3.5000 | $3.5100 | 975,000 | |
| 2025-11-28 | D01.SI | USD | $3.4400 | $3.4200 | $3.4500 | $3.4300 | $3.4400 | 220,400 | |
| 2025-11-27 | D01.SI | USD | $3.4400 | $3.3900 | $3.4400 | $3.4200 | $3.4400 | 546,100 | |
| 2025-11-26 | D01.SI | USD | $3.3900 | $3.3600 | $3.4300 | $3.3700 | $3.3900 | 1,038,700 | |
| 2025-11-25 | D01.SI | USD | $3.4100 | $3.4000 | $3.4400 | $3.4100 | $3.4200 | 555,100 | |
| 2025-11-24 | D01.SI | USD | $3.4400 | $3.4100 | $3.4600 | $3.4300 | $3.4500 | 857,000 | |
| 2025-11-21 | D01.SI | USD | $3.4100 | $3.3800 | $3.4100 | $3.4100 | $3.4200 | 208,300 | |
| 2025-11-20 | D01.SI | USD | $3.4200 | $3.4000 | $3.4600 | $3.4100 | $3.4300 | 688,500 | |
| 2025-11-19 | D01.SI | USD | $3.4200 | $3.4100 | $3.5200 | $3.4200 | $3.4300 | 580,700 | |
| 2025-11-18 | D01.SI | USD | $3.4700 | $3.4600 | $3.5900 | $3.4700 | $3.4900 | 375,400 | |
| 2025-11-17 | D01.SI | USD | $3.5900 | $3.4900 | $3.5900 | $3.5700 | $3.5900 | 811,800 | |
| 2025-11-14 | D01.SI | USD | $3.5000 | $3.4400 | $3.5000 | $3.4800 | $3.5000 | 369,100 | |
| 2025-11-13 | D01.SI | USD | $3.5000 | $3.4200 | $3.5000 | $3.4900 | $3.5000 | 717,400 | |
| 2025-11-12 | D01.SI | USD | $3.4100 | $3.4000 | $3.4500 | $3.4000 | $3.4200 | 712,400 |