DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | D01.SI | USD | $1.8200 | $1.8000 | $1.8300 | $1.8100 | $1.8200 | 379,800 | |
| 2024-09-10 | D01.SI | USD | $1.8200 | $1.7900 | $1.8500 | $1.8200 | $1.8300 | 696,700 | |
| 2024-09-09 | D01.SI | USD | $1.8400 | $1.8200 | $1.8600 | $1.8400 | $1.8500 | 356,000 | |
| 2024-09-06 | D01.SI | USD | $1.8200 | $1.8200 | $1.8700 | $1.8200 | $1.8300 | 469,000 | |
| 2024-09-05 | D01.SI | USD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8600 | 183,500 | |
| 2024-09-04 | D01.SI | USD | $1.8700 | $1.8200 | $1.8800 | $1.8700 | $1.8800 | 481,900 | |
| 2024-09-03 | D01.SI | USD | $1.8500 | $1.8300 | $1.8700 | $1.8400 | $1.8500 | 540,400 | |
| 2024-09-02 | D01.SI | USD | $1.8500 | $1.8500 | $1.8900 | $1.8500 | $1.8600 | 1,488,200 | |
| 2024-08-30 | D01.SI | USD | $1.8600 | $1.8600 | $1.9300 | $1.8500 | $1.8700 | 8,108,300 | |
| 2024-08-29 | D01.SI | USD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 696,000 | |
| 2024-08-28 | D01.SI | USD | $1.9000 | $1.8900 | $1.9500 | $1.8900 | $1.9100 | 738,600 | |
| 2024-08-27 | D01.SI | USD | $1.9000 | $1.8800 | $1.9300 | $1.9000 | $1.9100 | 599,100 | |
| 2024-08-26 | D01.SI | USD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9200 | 554,100 | |
| 2024-08-23 | D01.SI | USD | XD | $1.9100 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 791,800 |
| 2024-08-22 | D01.SI | USD | XD | $1.9100 | $1.8600 | $1.9200 | $1.9000 | $1.9200 | 748,200 |
| 2024-08-21 | D01.SI | USD | CD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9200 | 402,000 |
| 2024-08-20 | D01.SI | USD | CD | $1.9000 | $1.8800 | $1.9300 | $1.8900 | $1.9000 | 586,000 |
| 2024-08-19 | D01.SI | USD | CD | $1.9000 | $1.8800 | $1.9200 | $1.9000 | $1.9200 | 534,600 |
| 2024-08-16 | D01.SI | USD | CD | $1.9000 | $1.8700 | $1.9400 | $1.8900 | $1.9000 | 996,800 |
| 2024-08-15 | D01.SI | USD | CD | $1.8800 | $1.8400 | $1.9000 | $1.8800 | $1.8900 | 422,100 |
| 2024-08-14 | D01.SI | USD | CD | $1.8700 | $1.8500 | $1.9300 | $1.8600 | $1.8700 | 649,100 |
| 2024-08-13 | D01.SI | USD | CD | $1.9100 | $1.8700 | $1.9500 | $0.0000 | $1.9100 | 1,964,100 |
| 2024-08-12 | D01.SI | USD | CD | $1.8600 | $1.7400 | $1.8700 | $1.8600 | $1.8700 | 1,064,900 |
| 2024-08-08 | D01.SI | USD | CD | $1.7600 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 533,500 |
| 2024-08-07 | D01.SI | USD | CD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 750,300 |
| 2024-08-06 | D01.SI | USD | CD | $1.7200 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 553,600 |
| 2024-08-05 | D01.SI | USD | CD | $1.7400 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 895,000 |
| 2024-08-02 | D01.SI | USD | CD | $1.7800 | $1.7600 | $1.8300 | $1.7700 | $0.0000 | 1,629,186 |
| 2024-08-01 | D01.SI | USD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 702,600 | |
| 2024-07-31 | D01.SI | USD | $1.7500 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 692,800 | |
| 2024-07-30 | D01.SI | USD | $1.7700 | $1.7400 | $1.8000 | $1.7700 | $1.7800 | 553,300 | |
| 2024-07-29 | D01.SI | USD | $1.7900 | $1.7800 | $1.8100 | $1.7800 | $1.7900 | 554,900 | |
| 2024-07-26 | D01.SI | USD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 966,300 | |
| 2024-07-25 | D01.SI | USD | $1.7600 | $1.7400 | $1.7900 | $1.7600 | $1.7700 | 706,200 | |
| 2024-07-24 | D01.SI | USD | $1.7900 | $1.7700 | $1.8100 | $1.7800 | $1.7900 | 522,700 | |
| 2024-07-23 | D01.SI | USD | $1.8000 | $1.7800 | $1.8200 | $1.7900 | $1.8000 | 592,600 | |
| 2024-07-22 | D01.SI | USD | $1.7800 | $1.7700 | $1.8400 | $1.7800 | $1.7900 | 1,145,600 | |
| 2024-07-19 | D01.SI | USD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8500 | 396,700 | |
| 2024-07-18 | D01.SI | USD | $1.8600 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 165,300 | |
| 2024-07-17 | D01.SI | USD | $1.8500 | $1.8300 | $1.8800 | $1.8400 | $1.8600 | 483,700 | |
| 2024-07-16 | D01.SI | USD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8400 | 924,000 | |
| 2024-07-15 | D01.SI | USD | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.8700 | 361,900 | |
| 2024-07-12 | D01.SI | USD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 338,500 | |
| 2024-07-11 | D01.SI | USD | $1.8600 | $1.8300 | $1.8800 | $1.8500 | $1.8600 | 596,100 | |
| 2024-07-10 | D01.SI | USD | $1.8400 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 767,700 | |
| 2024-07-09 | D01.SI | USD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8400 | 862,900 | |
| 2024-07-08 | D01.SI | USD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 195,900 | |
| 2024-07-05 | D01.SI | USD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 438,600 | |
| 2024-07-04 | D01.SI | USD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 365,000 | |
| 2024-07-03 | D01.SI | USD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8700 | 367,600 |