DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | D01.SI | USD | $4.0100 | $3.8600 | $4.0700 | $4.0000 | $4.0100 | 2,644,300 | |
| 2025-12-05 | D01.SI | USD | $4.1000 | $4.0000 | $4.2200 | $4.0900 | $4.1000 | 5,272,400 | |
| 2025-12-04 | D01.SI | USD | $3.9300 | $3.7200 | $3.9300 | $3.9200 | $3.9300 | 4,182,100 | |
| 2025-12-03 | D01.SI | USD | $3.6700 | $3.4800 | $3.6800 | $3.6700 | $3.6800 | 2,856,000 | |
| 2025-12-02 | D01.SI | USD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5000 | 234,400 | |
| 2025-12-01 | D01.SI | USD | $3.5100 | $3.4400 | $3.5400 | $3.5000 | $3.5100 | 975,000 | |
| 2025-11-28 | D01.SI | USD | $3.4400 | $3.4200 | $3.4500 | $3.4300 | $3.4400 | 220,400 | |
| 2025-11-27 | D01.SI | USD | $3.4400 | $3.3900 | $3.4400 | $3.4200 | $3.4400 | 546,100 | |
| 2025-11-26 | D01.SI | USD | $3.3900 | $3.3600 | $3.4300 | $3.3700 | $3.3900 | 1,038,700 | |
| 2025-11-25 | D01.SI | USD | $3.4100 | $3.4000 | $3.4400 | $3.4100 | $3.4200 | 555,100 | |
| 2025-11-24 | D01.SI | USD | $3.4400 | $3.4100 | $3.4600 | $3.4300 | $3.4500 | 857,000 | |
| 2025-11-21 | D01.SI | USD | $3.4100 | $3.3800 | $3.4100 | $3.4100 | $3.4200 | 208,300 | |
| 2025-11-20 | D01.SI | USD | $3.4200 | $3.4000 | $3.4600 | $3.4100 | $3.4300 | 688,500 | |
| 2025-11-19 | D01.SI | USD | $3.4200 | $3.4100 | $3.5200 | $3.4200 | $3.4300 | 580,700 | |
| 2025-11-18 | D01.SI | USD | $3.4700 | $3.4600 | $3.5900 | $3.4700 | $3.4900 | 375,400 | |
| 2025-11-17 | D01.SI | USD | $3.5900 | $3.4900 | $3.5900 | $3.5700 | $3.5900 | 811,800 | |
| 2025-11-14 | D01.SI | USD | $3.5000 | $3.4400 | $3.5000 | $3.4800 | $3.5000 | 369,100 | |
| 2025-11-13 | D01.SI | USD | $3.5000 | $3.4200 | $3.5000 | $3.4900 | $3.5000 | 717,400 | |
| 2025-11-12 | D01.SI | USD | $3.4100 | $3.4000 | $3.4500 | $3.4000 | $3.4200 | 712,400 | |
| 2025-11-11 | D01.SI | USD | $3.4500 | $3.3600 | $3.4600 | $3.4400 | $3.4600 | 995,000 | |
| 2025-11-10 | D01.SI | USD | $3.3500 | $3.3000 | $3.3700 | $3.3400 | $3.3600 | 393,600 | |
| 2025-11-07 | D01.SI | USD | $3.3400 | $3.3200 | $3.4400 | $3.3300 | $3.3400 | 1,556,000 | |
| 2025-11-06 | D01.SI | USD | $3.4500 | $3.3800 | $3.4500 | $3.4100 | $3.4500 | 453,700 | |
| 2025-11-05 | D01.SI | USD | $3.4100 | $3.3700 | $3.4700 | $3.4100 | $3.4200 | 812,700 | |
| 2025-11-04 | D01.SI | USD | $3.4600 | $3.4100 | $3.5200 | $3.4600 | $3.4700 | 860,700 | |
| 2025-11-03 | D01.SI | USD | $3.4000 | $3.3800 | $3.5500 | $3.4000 | $3.4100 | 1,692,300 | |
| 2025-10-31 | D01.SI | USD | $3.5100 | $3.4400 | $3.5600 | $3.5100 | $3.5200 | 1,467,200 | |
| 2025-10-30 | D01.SI | USD | $3.3900 | $3.3700 | $3.4100 | $3.3900 | $3.4000 | 626,300 | |
| 2025-10-29 | D01.SI | USD | $3.4100 | $3.3600 | $3.4500 | $3.4100 | $3.4200 | 1,174,700 | |
| 2025-10-28 | D01.SI | USD | $3.4100 | $3.3800 | $3.5000 | $3.4100 | $0.0000 | 1,021,000 | |
| 2025-10-27 | D01.SI | USD | $3.5000 | $3.4700 | $3.5200 | $3.5000 | $3.5100 | 714,500 | |
| 2025-10-24 | D01.SI | USD | $3.4700 | $3.4600 | $3.4800 | $3.4700 | $3.4800 | 440,500 | |
| 2025-10-23 | D01.SI | USD | $3.4800 | $3.4100 | $3.4800 | $3.4600 | $3.4800 | 340,200 | |
| 2025-10-22 | D01.SI | USD | $3.4100 | $3.4100 | $3.4800 | $3.4000 | $3.4100 | 501,900 | |
| 2025-10-21 | D01.SI | USD | $3.4500 | $3.4000 | $3.4800 | $3.4400 | $3.4500 | 2,303,228 | |
| 2025-10-17 | D01.SI | USD | $3.3900 | $3.3800 | $3.4200 | $3.3900 | $3.4000 | 600,200 | |
| 2025-10-16 | D01.SI | USD | $3.4000 | $3.3600 | $3.4300 | $3.3800 | $3.4000 | 803,400 | |
| 2025-10-15 | D01.SI | USD | $3.4000 | $3.3100 | $3.4100 | $3.3900 | $3.4000 | 991,800 | |
| 2025-10-14 | D01.SI | USD | $3.3000 | $3.3000 | $3.3500 | $3.3000 | $3.3100 | 573,700 | |
| 2025-10-13 | D01.SI | USD | $3.3000 | $3.2500 | $3.3200 | $3.3000 | $3.3100 | 385,500 | |
| 2025-10-10 | D01.SI | USD | $3.3400 | $3.3300 | $3.3900 | $3.3400 | $3.3500 | 745,200 | |
| 2025-10-09 | D01.SI | USD | $3.4000 | $3.3400 | $3.4200 | $3.4000 | $3.4100 | 812,200 | |
| 2025-10-08 | D01.SI | USD | $3.3500 | $3.2700 | $3.3500 | $3.3400 | $3.3500 | 739,400 | |
| 2025-10-07 | D01.SI | USD | $3.3000 | $3.2400 | $3.3200 | $3.2900 | $3.3000 | 689,000 | |
| 2025-10-06 | D01.SI | USD | $3.3000 | $3.3000 | $3.3800 | $3.3000 | $3.3200 | 361,400 | |
| 2025-10-03 | D01.SI | USD | $3.3800 | $3.3400 | $3.4000 | $3.3600 | $3.3800 | 1,406,800 | |
| 2025-10-02 | D01.SI | USD | $3.3700 | $3.2300 | $3.3700 | $3.3500 | $3.3700 | 1,284,500 | |
| 2025-10-01 | D01.SI | USD | $3.2200 | $3.2200 | $3.2700 | $3.2200 | $3.2300 | 426,900 | |
| 2025-09-30 | D01.SI | USD | $3.2600 | $3.2000 | $3.2900 | $3.2500 | $3.2600 | 511,600 | |
| 2025-09-29 | D01.SI | USD | $3.2200 | $3.1400 | $3.2200 | $3.2000 | $3.2200 | 363,600 |