DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | D01.SI | USD | $4.4000 | $4.3900 | $4.4700 | $4.4000 | $4.4200 | 917,200 | |
| 2021-02-08 | D01.SI | USD | $4.3800 | $4.3500 | $4.4200 | $4.3800 | $4.3900 | 759,000 | |
| 2021-02-05 | D01.SI | USD | $4.3800 | $4.3800 | $4.4300 | $4.3800 | $4.3900 | 537,200 | |
| 2021-02-04 | D01.SI | USD | $4.4000 | $4.3000 | $4.4400 | $4.3800 | $4.4000 | 961,200 | |
| 2021-02-03 | D01.SI | USD | $4.4300 | $4.3500 | $4.4500 | $4.4200 | $4.4300 | 822,100 | |
| 2021-02-02 | D01.SI | USD | $4.3400 | $4.2600 | $4.3400 | $4.3200 | $4.3400 | 757,100 | |
| 2021-02-01 | D01.SI | USD | $4.2500 | $4.2300 | $4.3300 | $4.2500 | $4.2600 | 690,900 | |
| 2021-01-29 | D01.SI | USD | $4.3100 | $4.3000 | $4.3700 | $4.3100 | $4.3200 | 431,500 | |
| 2021-01-28 | D01.SI | USD | $4.3300 | $4.3200 | $4.3800 | $4.3300 | $4.3400 | 589,500 | |
| 2021-01-27 | D01.SI | USD | $4.4100 | $4.3500 | $4.4300 | $4.3900 | $4.4100 | 408,200 | |
| 2021-01-26 | D01.SI | USD | $4.4100 | $4.3600 | $4.4500 | $4.4000 | $4.4100 | 682,300 | |
| 2021-01-25 | D01.SI | USD | $4.4500 | $4.4200 | $4.5100 | $4.4400 | $4.4500 | 428,200 | |
| 2021-01-22 | D01.SI | USD | $4.4700 | $4.4200 | $4.5500 | $4.4600 | $4.4700 | 684,400 | |
| 2021-01-21 | D01.SI | USD | $4.5500 | $4.5300 | $4.5600 | $4.5400 | $4.5500 | 1,100,400 | |
| 2021-01-20 | D01.SI | USD | $4.5400 | $4.5200 | $4.5700 | $4.5300 | $4.5400 | 633,200 | |
| 2021-01-19 | D01.SI | USD | $4.5200 | $4.5100 | $4.5900 | $4.5200 | $4.5300 | 1,054,900 | |
| 2021-01-18 | D01.SI | USD | $4.5200 | $4.4500 | $4.5600 | $4.5000 | $4.5200 | 514,500 | |
| 2021-01-15 | D01.SI | USD | $4.5400 | $4.5000 | $4.6500 | $4.5400 | $4.5500 | 1,204,900 | |
| 2021-01-14 | D01.SI | USD | $4.5400 | $4.4300 | $4.5800 | $4.5400 | $4.5500 | 1,050,000 | |
| 2021-01-13 | D01.SI | USD | $4.4500 | $4.4000 | $4.4700 | $4.4500 | $4.4600 | 627,900 | |
| 2021-01-12 | D01.SI | USD | $4.4200 | $4.4100 | $4.4700 | $4.4200 | $4.4300 | 450,900 | |
| 2021-01-11 | D01.SI | USD | $4.4300 | $4.4300 | $4.5100 | $4.4300 | $4.4400 | 909,100 | |
| 2021-01-08 | D01.SI | USD | $4.4100 | $4.3000 | $4.4500 | $4.4100 | $4.4200 | 1,809,900 | |
| 2021-01-07 | D01.SI | USD | $4.2700 | $4.2600 | $4.3100 | $4.2700 | $4.2800 | 535,500 | |
| 2021-01-06 | D01.SI | USD | $4.2300 | $4.2000 | $4.2600 | $4.2300 | $4.2400 | 553,600 | |
| 2021-01-05 | D01.SI | USD | $4.2500 | $4.1600 | $4.2800 | $4.2500 | $4.2600 | 964,500 | |
| 2021-01-04 | D01.SI | USD | $4.1800 | $4.1500 | $4.2100 | $4.1800 | $4.2000 | 571,800 | |
| 2020-12-31 | D01.SI | USD | $4.1700 | $4.1500 | $4.1900 | $4.1700 | $4.1800 | 294,100 | |
| 2020-12-30 | D01.SI | USD | $4.1800 | $4.1700 | $4.2000 | $4.1800 | $4.1900 | 392,000 | |
| 2020-12-29 | D01.SI | USD | $4.2000 | $4.1700 | $4.2200 | $4.2000 | $4.2100 | 499,200 | |
| 2020-12-28 | D01.SI | USD | $4.1700 | $4.1700 | $4.2200 | $4.1700 | $4.1800 | 561,100 | |
| 2020-12-24 | D01.SI | USD | $4.2000 | $4.1700 | $4.2200 | $4.1900 | $4.2000 | 313,000 | |
| 2020-12-23 | D01.SI | USD | $4.2000 | $4.1500 | $4.2100 | $4.1800 | $4.2000 | 979,500 | |
| 2020-12-22 | D01.SI | USD | $4.1600 | $4.1200 | $4.1900 | $4.1600 | $4.1700 | 843,700 | |
| 2020-12-21 | D01.SI | USD | $4.1800 | $4.1400 | $4.2100 | $4.1800 | $4.1900 | 626,200 | |
| 2020-12-18 | D01.SI | USD | $4.1400 | $4.1400 | $4.2000 | $4.1400 | $4.1700 | 1,926,100 | |
| 2020-12-17 | D01.SI | USD | $4.2000 | $4.1900 | $4.2500 | $4.2000 | $4.2300 | 1,206,100 | |
| 2020-12-16 | D01.SI | USD | $4.2400 | $4.2400 | $4.3000 | $4.2400 | $4.2500 | 1,338,800 | |
| 2020-12-15 | D01.SI | USD | $4.2500 | $4.1300 | $4.2700 | $4.2500 | $4.2600 | 1,882,600 | |
| 2020-12-14 | D01.SI | USD | $4.1500 | $4.1300 | $4.2000 | $4.1500 | $4.1600 | 934,800 | |
| 2020-12-11 | D01.SI | USD | $4.1300 | $4.1200 | $4.2000 | $4.1300 | $4.1400 | 1,446,300 | |
| 2020-12-10 | D01.SI | USD | $4.1900 | $4.1000 | $4.2200 | $4.1900 | $4.2100 | 1,670,700 | |
| 2020-12-09 | D01.SI | USD | $4.1100 | $4.0700 | $4.1400 | $4.1000 | $4.1100 | 1,698,100 | |
| 2020-12-08 | D01.SI | USD | $4.0600 | $4.0600 | $4.1300 | $4.0600 | $4.0700 | 1,560,900 | |
| 2020-12-07 | D01.SI | USD | $4.0600 | $4.0400 | $4.0800 | $4.0600 | $4.0800 | 1,164,900 | |
| 2020-12-04 | D01.SI | USD | $4.0400 | $4.0200 | $4.1200 | $4.0400 | $4.0500 | 2,547,000 | |
| 2020-12-03 | D01.SI | USD | $4.0800 | $3.9900 | $4.1200 | $4.0800 | $4.0900 | 3,131,000 | |
| 2020-12-02 | D01.SI | USD | $4.0400 | $4.0300 | $4.1100 | $4.0400 | $4.0600 | 3,429,900 | |
| 2020-12-01 | D01.SI | USD | $4.1000 | $4.0500 | $4.1400 | $4.1000 | $4.1100 | 3,260,900 | |
| 2020-11-30 | D01.SI | USD | $4.0700 | $3.9700 | $4.2200 | $4.0600 | $4.0700 | 37,233,600 |