DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | D01.SI | USD | $4.0900 | $4.0700 | $4.2500 | $4.0800 | $4.0900 | 6,720,300 | |
| 2020-11-26 | D01.SI | USD | $4.2400 | $4.2000 | $4.3200 | $4.2400 | $4.2500 | 4,714,400 | |
| 2020-11-25 | D01.SI | USD | $4.2800 | $4.2800 | $4.3900 | $4.2700 | $4.2800 | 5,380,800 | |
| 2020-11-24 | D01.SI | USD | $4.2900 | $4.2600 | $4.3200 | $4.2800 | $4.2900 | 2,009,000 | |
| 2020-11-23 | D01.SI | USD | $4.3000 | $4.2700 | $4.3600 | $4.2900 | $4.3000 | 1,602,200 | |
| 2020-11-20 | D01.SI | USD | $4.2700 | $4.2600 | $4.4300 | $4.2600 | $4.2700 | 2,129,600 | |
| 2020-11-19 | D01.SI | USD | $4.3500 | $4.2700 | $4.5200 | $4.3400 | $4.3500 | 2,833,200 | |
| 2020-11-18 | D01.SI | USD | $4.5400 | $4.5000 | $4.5900 | $4.5300 | $4.5400 | 601,700 | |
| 2020-11-17 | D01.SI | USD | $4.5600 | $4.5300 | $4.6100 | $4.5600 | $4.5900 | 2,275,700 | |
| 2020-11-16 | D01.SI | USD | $4.5700 | $4.5500 | $4.8000 | $4.5600 | $4.5700 | 1,805,700 | |
| 2020-11-13 | D01.SI | USD | $4.7600 | $4.6100 | $4.8000 | $4.7600 | $4.7700 | 1,729,300 | |
| 2020-11-12 | D01.SI | USD | $4.8000 | $4.7600 | $4.8900 | $4.7900 | $4.8000 | 2,650,400 | |
| 2020-11-11 | D01.SI | USD | $4.8500 | $4.5100 | $4.9100 | $4.8400 | $4.8500 | 2,978,000 | |
| 2020-11-10 | D01.SI | USD | $4.6200 | $4.4000 | $4.7000 | $4.6200 | $4.6500 | 3,249,900 | |
| 2020-11-09 | D01.SI | USD | $4.2400 | $4.0900 | $4.2900 | $4.2400 | $4.2500 | 2,150,300 | |
| 2020-11-06 | D01.SI | USD | $4.0800 | $3.9400 | $4.0800 | $4.0600 | $4.0800 | 1,779,300 | |
| 2020-11-05 | D01.SI | USD | $3.9200 | $3.8800 | $3.9700 | $3.9100 | $3.9300 | 1,427,400 | |
| 2020-11-04 | D01.SI | USD | $3.9500 | $3.8700 | $3.9600 | $3.9400 | $3.9600 | 747,100 | |
| 2020-11-03 | D01.SI | USD | $3.9000 | $3.7900 | $3.9600 | $3.9000 | $3.9200 | 1,404,000 | |
| 2020-11-02 | D01.SI | USD | $3.8300 | $3.7600 | $3.8600 | $3.8300 | $3.8500 | 1,364,800 | |
| 2020-10-30 | D01.SI | USD | $3.7700 | $3.7500 | $3.8300 | $3.7700 | $3.7800 | 1,412,200 | |
| 2020-10-29 | D01.SI | USD | $3.7900 | $3.7300 | $3.8000 | $3.7800 | $3.8000 | 1,932,400 | |
| 2020-10-28 | D01.SI | USD | $3.7800 | $3.7500 | $3.8600 | $3.7800 | $3.8000 | 1,504,900 | |
| 2020-10-27 | D01.SI | USD | $3.7800 | $3.7600 | $3.8200 | $3.7800 | $3.7900 | 2,135,100 | |
| 2020-10-26 | D01.SI | USD | $3.7900 | $3.7500 | $3.8000 | $3.7800 | $3.7900 | 681,100 | |
| 2020-10-23 | D01.SI | USD | $3.7600 | $3.7400 | $3.8100 | $3.7600 | $3.7700 | 1,785,800 | |
| 2020-10-22 | D01.SI | USD | $3.7600 | $3.7400 | $3.7700 | $3.7600 | $3.7700 | 3,045,800 | |
| 2020-10-21 | D01.SI | USD | $3.7800 | $3.7400 | $3.7800 | $3.7600 | $3.7800 | 1,132,500 | |
| 2020-10-20 | D01.SI | USD | $3.7400 | $3.7300 | $3.7600 | $3.7400 | $3.7500 | 947,400 | |
| 2020-10-19 | D01.SI | USD | $3.7500 | $3.7500 | $3.7900 | $3.7500 | $3.7600 | 1,069,100 | |
| 2020-10-16 | D01.SI | USD | $3.8000 | $3.7500 | $3.8200 | $3.8000 | $3.8100 | 955,600 | |
| 2020-10-15 | D01.SI | USD | $3.8000 | $3.7600 | $3.8100 | $3.8000 | $3.8100 | 1,121,000 | |
| 2020-10-14 | D01.SI | USD | $3.8200 | $3.7600 | $3.8200 | $3.8100 | $3.8200 | 729,700 | |
| 2020-10-13 | D01.SI | USD | $3.7700 | $3.7600 | $3.8600 | $3.7700 | $3.7900 | 1,585,700 | |
| 2020-10-12 | D01.SI | USD | $3.8300 | $3.8100 | $3.9100 | $3.8200 | $3.8300 | 1,246,600 | |
| 2020-10-09 | D01.SI | USD | $3.8800 | $3.8200 | $3.9600 | $3.8700 | $3.8900 | 1,231,200 | |
| 2020-10-08 | D01.SI | USD | $3.9400 | $3.8900 | $4.0200 | $3.9300 | $3.9400 | 1,896,200 | |
| 2020-10-07 | D01.SI | USD | $3.9700 | $3.8600 | $3.9900 | $3.9700 | $3.9800 | 760,800 | |
| 2020-10-06 | D01.SI | USD | $3.9300 | $3.9000 | $3.9800 | $3.9200 | $3.9400 | 547,500 | |
| 2020-10-05 | D01.SI | USD | $3.9400 | $3.8800 | $3.9700 | $3.9300 | $3.9400 | 997,200 | |
| 2020-10-02 | D01.SI | USD | $3.9100 | $3.8700 | $3.9500 | $3.8900 | $3.9100 | 802,200 | |
| 2020-10-01 | D01.SI | USD | $3.9000 | $3.7700 | $3.9100 | $3.8900 | $3.9000 | 855,800 | |
| 2020-09-30 | D01.SI | USD | $3.7700 | $3.7300 | $3.7800 | $3.7600 | $3.7700 | 1,623,600 | |
| 2020-09-29 | D01.SI | USD | $3.7600 | $3.7300 | $3.9000 | $3.7600 | $3.7800 | 1,801,700 | |
| 2020-09-28 | D01.SI | USD | $3.9100 | $3.8600 | $3.9500 | $3.9100 | $3.9200 | 1,257,500 | |
| 2020-09-25 | D01.SI | USD | $3.9600 | $3.8900 | $3.9600 | $3.9400 | $3.9600 | 1,647,900 | |
| 2020-09-24 | D01.SI | USD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9100 | 1,413,325 | |
| 2020-09-23 | D01.SI | USD | $3.9500 | $3.9100 | $3.9700 | $3.9400 | $3.9500 | 2,707,000 | |
| 2020-09-22 | D01.SI | USD | $3.9100 | $3.8900 | $3.9800 | $3.9100 | $3.9300 | 1,694,500 | |
| 2020-09-21 | D01.SI | USD | $3.9000 | $3.9000 | $4.0500 | $3.9000 | $3.9100 | 1,173,000 |